日本酸素ホールディングス 4091
26 勝/ 11 敗
買いシグナル 点灯中
過去5年間で37回中26回株価が上昇した(26勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/22
4,647 |
- | - |
- - |
|
2025/12/18
4,655 |
4,698 | 4,743 |
+45 (+0.9%) |
|
2025/12/12
4,763 |
4,771 | 4,684 |
-87 (-1.8%) |
|
2025/12/08
4,765 |
4,739 | 4,775 |
+36 (+0.7%) |
|
2025/11/20
4,779 |
4,779 | 5,083 |
+304 (+6.3%) |
|
2025/11/06
4,875 |
4,924 | 5,026 |
+102 (+2%) |
|
2025/10/20
4,916 |
4,916 | 5,086 |
+170 (+3.4%) |
|
2025/10/14
4,994 |
4,958 | 4,934 |
-24 (-0.4%) |
|
2025/10/03
5,112 |
5,195 | 5,011 |
-184 (-3.5%) |
|
2025/09/30
5,247 |
5,200 | 5,207 |
+7 (+0.1%) |
|
2025/09/01
5,362 |
5,386 | 5,442 |
+56 (+1%) |
|
2025/01/16
4,251 |
4,230 | 4,349 |
+119 (+2.8%) |
|
2024/11/20
4,385 |
4,384 | 4,397 |
+13 (+0.2%) |
|
2024/04/03
4,439 |
4,444 | 4,512 |
+68 (+1.5%) |
|
2023/08/22
3,244 |
3,234 | 3,366 |
+132 (+4%) |
|
2023/07/13
2,988.5 |
3,005 | 3,034 |
+29 (+0.9%) |
|
2023/01/05
1,958 |
1,939 | 1,983 |
+44 (+2.2%) |
|
2022/12/28
1,927 |
1,910 | 1,958 |
+48 (+2.5%) |
|
2022/12/22
1,941 |
1,927 | 1,934 |
+7 (+0.3%) |
|
2022/12/14
2,194 |
2,172 | 1,964 |
-208 (-9.5%) |
|
2022/12/08
2,179 |
2,173 | 2,158 |
-15 (-0.6%) |
|
2022/12/06
2,186 |
2,183 | 2,187 |
+4 (+0.1%) |
|
2022/10/03
2,305 |
2,398 | 2,382 |
-16 (-0.6%) |
|
2022/09/28
2,306 |
2,334 | 2,423 |
+89 (+3.8%) |
|
2022/09/21
2,425 |
2,391 | 2,330 |
-61 (-2.5%) |
|
2022/07/04
2,143 |
2,150 | 2,221 |
+71 (+3.3%) |
|
2022/06/24
2,203 |
2,251 | 2,115 |
-136 (-6%) |
|
2022/06/21
2,235 |
2,261 | 2,229 |
-32 (-1.4%) |
|
2022/04/18
2,166 |
2,203 | 2,170 |
-33 (-1.4%) |
|
2022/04/13
2,192 |
2,205 | 2,222 |
+17 (+0.7%) |
|
2022/03/09
2,055 |
2,135 | 2,204 |
+69 (+3.2%) |
|
2022/03/03
2,182 |
2,171 | 2,186 |
+15 (+0.6%) |
|
2022/01/28
2,276 |
2,233 | 2,325 |
+92 (+4.1%) |
|
2021/11/26
2,489 |
2,439 | 2,590 |
+151 (+6.1%) |
|
2021/10/05
2,642 |
2,686 | 2,719 |
+33 (+1.2%) |
|
2021/09/30
2,815 |
2,772 | 2,650 |
-122 (-4.4%) |
|
2021/06/10
2,099 |
2,095 | 2,152 |
+57 (+2.7%) |
|
2021/04/27
2,018 |
2,019 | 2,134 |
+115 (+5.6%) |