NSD 9759
19 勝/ 17 敗
買いシグナル 点灯中
過去3年間で36回中19回株価が上昇した(19勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/22
3,374 |
- | - |
- - |
|
2026/01/21
3,362 |
3,380 | - |
- - |
|
2026/01/05
3,401 |
3,435 | 3,478 |
+43 (+1.2%) |
|
2025/10/29
3,196 |
3,216 | 3,379 |
+163 (+5%) |
|
2025/08/25
3,312 |
3,310 | 3,283 |
-27 (-0.8%) |
|
2025/08/15
3,398 |
3,390 | 3,349 |
-41 (-1.2%) |
|
2025/07/11
3,466 |
3,466 | 3,547 |
+81 (+2.3%) |
|
2025/04/08
3,131 |
3,102 | 3,336 |
+234 (+7.5%) |
|
2025/04/07
3,022 |
3,100 | 3,307 |
+207 (+6.6%) |
|
2025/04/04
3,228 |
3,033 | 3,297 |
+264 (+8.7%) |
|
2025/04/03
3,284 |
3,250 | 3,290 |
+40 (+1.2%) |
|
2025/04/02
3,295 |
3,250 | 3,137 |
-113 (-3.4%) |
|
2025/04/01
3,327 |
3,346 | 3,131 |
-215 (-6.4%) |
|
2025/01/09
3,233 |
3,211 | 3,156 |
-55 (-1.7%) |
|
2025/01/08
3,250 |
3,240 | 3,212 |
-28 (-0.8%) |
|
2025/01/07
3,289 |
3,254 | 3,213 |
-41 (-1.2%) |
|
2025/01/06
3,296 |
3,309 | 3,233 |
-76 (-2.2%) |
|
2024/12/25
3,346 |
3,346 | 3,289 |
-57 (-1.7%) |
|
2024/08/05
2,654 |
2,804 | 2,937 |
+133 (+4.7%) |
|
2024/08/02
2,977 |
2,946 | 2,919 |
-27 (-0.9%) |
|
2024/05/15
2,890 |
2,909 | 2,793 |
-116 (-3.9%) |
|
2024/05/09
2,923 |
2,940 | 2,884 |
-56 (-1.9%) |
|
2024/02/14
2,669 |
2,689 | 2,743 |
+54 (+2%) |
|
2024/02/09
2,670 |
2,710 | 2,723 |
+13 (+0.4%) |
|
2024/02/07
2,684 |
2,696 | 2,679 |
-17 (-0.6%) |
|
2023/12/21
2,660 |
2,670 | 2,709 |
+39 (+1.4%) |
|
2023/12/20
2,664 |
2,622 | 2,716 |
+94 (+3.5%) |
|
2023/10/26
2,605 |
2,628 | 2,641 |
+13 (+0.4%) |
|
2023/10/25
2,644 |
2,615 | 2,667 |
+52 (+1.9%) |
|
2023/10/24
2,676 |
2,710 | 2,612 |
-98 (-3.6%) |
|
2023/10/23
2,671 |
2,652 | 2,599 |
-53 (-1.9%) |
|
2023/08/30
2,508 |
2,510 | 2,485 |
-25 (-0.9%) |
|
2023/08/29
2,528 |
2,525 | 2,480 |
-45 (-1.7%) |
|
2023/08/28
2,535 |
2,534 | 2,536 |
+2 (+0%) |
|
2023/08/04
2,667 |
2,665 | 2,692 |
+27 (+1%) |
|
2023/08/03
2,671 |
2,667 | 2,719 |
+52 (+1.9%) |
|
2023/07/07
2,764 |
2,750 | 2,777 |
+27 (+0.9%) |
|
2023/07/06
2,765 |
2,754 | 2,765 |
+11 (+0.3%) |