バンダイナムコホールディングス 7832
17 勝/ 12 敗
買いシグナル 点灯中
過去3年間で29回中17回株価が上昇した(17勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/21
4,100 |
- | - |
- - |
|
2026/01/19
4,113 |
4,145 | - |
- - |
|
2025/12/05
4,322 |
4,352 | 4,282 |
-70 (-1.6%) |
|
2025/12/03
4,328 |
4,340 | 4,305 |
-35 (-0.8%) |
|
2025/11/10
4,518 |
4,536 | 4,528 |
-8 (-0.1%) |
|
2025/11/07
4,560 |
4,553 | 4,607 |
+54 (+1.1%) |
|
2025/11/06
4,472 |
4,542 | 4,608 |
+66 (+1.4%) |
|
2025/10/17
4,662 |
4,750 | 4,807 |
+57 (+1.2%) |
|
2025/10/14
4,735 |
4,746 | 4,866 |
+120 (+2.5%) |
|
2025/05/15
4,588 |
4,584 | 4,625 |
+41 (+0.8%) |
|
2025/04/09
4,484 |
4,764 | 4,883 |
+119 (+2.4%) |
|
2025/04/07
4,402 |
4,553 | 4,820 |
+267 (+5.8%) |
|
2025/04/04
4,752 |
4,472 | 4,669 |
+197 (+4.4%) |
|
2024/08/05
2,677 |
2,813 | 2,873.5 |
+60.5 (+2.1%) |
|
2024/08/02
2,977.5 |
2,898.5 | 2,836 |
-62.5 (-2.1%) |
|
2024/04/03
2,755 |
2,792 | 2,874.5 |
+82.5 (+2.9%) |
|
2024/02/15
2,647 |
2,700 | 3,047 |
+347 (+12.8%) |
|
2023/12/08
2,753.5 |
2,803.5 | 2,725.5 |
-78 (-2.7%) |
|
2023/12/05
2,821.5 |
2,821.5 | 2,763.5 |
-58 (-2%) |
|
2023/12/04
2,810 |
2,795 | 2,808 |
+13 (+0.4%) |
|
2023/09/22
3,117 |
3,149 | 3,042 |
-107 (-3.3%) |
|
2023/09/21
3,138 |
3,107 | 3,072 |
-35 (-1.1%) |
|
2023/09/13
3,231 |
3,259 | 3,138 |
-121 (-3.7%) |
|
2023/09/12
3,242 |
3,236 | 3,208 |
-28 (-0.8%) |
|
2023/09/11
3,250 |
3,240 | 3,264 |
+24 (+0.7%) |
|
2023/09/08
3,314 |
3,325 | 3,314 |
-11 (-0.3%) |
|
2023/07/10
3,110 |
3,133 | 3,213 |
+80 (+2.5%) |
|
2023/07/07
3,161 |
3,157 | 3,210 |
+53 (+1.6%) |
|
2023/03/16
2,718 |
2,673.7 | 2,807.3 |
+133.6 (+4.9%) |
|
2023/02/27
2,802.7 |
2,807 | 2,847 |
+40 (+1.4%) |
|
2023/02/22
2,807 |
2,807.3 | 2,794.3 |
-13 (-0.4%) |