セブン銀行 8410
30 勝/ 18 敗
買いシグナル 点灯中
過去3年間で48回中30回株価が上昇した(30勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/21
296 |
- | - |
- - |
|
2025/10/14
276.7 |
280.5 | 286.2 |
+5.6 (+2%) |
|
2025/10/10
282.8 |
276.9 | 287 |
+10.1 (+3.6%) |
|
2025/04/09
240 |
265.6 | 246.9 |
-18.7 (-7%) |
|
2025/04/07
236.1 |
247.1 | 250.5 |
+3.4 (+1.3%) |
|
2025/04/04
257.3 |
237.8 | 250.4 |
+12.5 (+5.2%) |
|
2025/04/03
266.3 |
263 | 253.1 |
-9.9 (-3.7%) |
|
2025/04/02
272.9 |
265 | 240 |
-25 (-9.4%) |
|
2025/04/01
276.7 |
278 | 248.5 |
-29.5 (-10.6%) |
|
2025/03/31
280 |
282.6 | 236.1 |
-46.5 (-16.4%) |
|
2025/02/28
290.8 |
292 | 301.3 |
+9.3 (+3.1%) |
|
2025/02/27
293.8 |
293.5 | 304.2 |
+10.6 (+3.6%) |
|
2025/02/07
298.2 |
298 | 305.3 |
+7.3 (+2.4%) |
|
2025/02/04
300.7 |
300.6 | 305.3 |
+4.6 (+1.5%) |
|
2025/02/03
301.2 |
303.9 | 312.3 |
+8.4 (+2.7%) |
|
2024/12/23
309 |
309 | 311.7 |
+2.6 (+0.8%) |
|
2024/12/20
312.2 |
304.2 | 313.3 |
+9.1 (+2.9%) |
|
2024/12/19
315.4 |
317 | 310.7 |
-6.3 (-1.9%) |
|
2024/12/18
315.7 |
315.1 | 310.3 |
-4.8 (-1.5%) |
|
2024/12/17
319.3 |
316 | 311.4 |
-4.6 (-1.4%) |
|
2024/12/16
322.9 |
323.9 | 309 |
-14.8 (-4.6%) |
|
2024/09/25
277.7 |
278.6 | 280.6 |
+2 (+0.7%) |
|
2024/08/06
254 |
250 | 260.2 |
+10.1 (+4%) |
|
2024/08/05
243.6 |
253.9 | 260.3 |
+6.4 (+2.5%) |
|
2024/08/02
266.2 |
253.1 | 254 |
+0.9 (+0.3%) |
|
2024/05/16
260.8 |
262.1 | 262.6 |
+0.5 (+0.1%) |
|
2024/05/15
262.5 |
259 | 264.3 |
+5.3 (+2%) |
|
2024/05/14
266.7 |
265 | 266.5 |
+1.5 (+0.5%) |
|
2024/05/13
267.1 |
268.9 | 267.7 |
-1.1 (-0.4%) |
|
2024/05/10
267.3 |
266 | 267.5 |
+1.5 (+0.5%) |
|
2024/04/17
275.4 |
276.4 | 282.5 |
+6.1 (+2.2%) |
|
2024/04/16
280.4 |
280.2 | 282.9 |
+2.6 (+0.9%) |
|
2024/04/15
283.8 |
282.6 | 279.7 |
-2.9 (-1%) |
|
2024/04/12
281.9 |
282.9 | 275 |
-7.8 (-2.7%) |
|
2024/04/11
289.2 |
289 | 279.3 |
-9.6 (-3.3%) |
|
2024/02/15
292.3 |
293.7 | 299.7 |
+6 (+2%) |
|
2024/02/14
292.9 |
294.1 | 299.4 |
+5.2 (+1.8%) |
|
2024/02/13
295.6 |
297.5 | 299 |
+1.5 (+0.5%) |
|
2024/02/09
295.6 |
296.5 | 299 |
+2.5 (+0.8%) |
|
2024/02/08
299.2 |
299 | 293.7 |
-5.3 (-1.7%) |
|
2024/02/06
300.9 |
302 | 292.9 |
-9.1 (-3%) |
|
2023/12/20
292.9 |
293.2 | 297 |
+3.8 (+1.2%) |
|
2023/12/19
294.1 |
292 | 294.8 |
+2.8 (+0.9%) |
|
2023/12/18
295.3 |
297 | 294.9 |
-2.1 (-0.7%) |
|
2023/12/15
297.2 |
294.1 | 294.4 |
+0.2 (+0.1%) |
|
2023/10/04
300.4 |
302.6 | 306.3 |
+3.6 (+1.2%) |
|
2023/10/03
306.5 |
302.8 | 308.1 |
+5.3 (+1.7%) |
|
2023/09/29
310.9 |
314 | 307 |
-7 (-2.2%) |
|
2023/03/14
262 |
268 | 264 |
-4 (-1.4%) |