NSD 9759
31 勝/ 30 敗
買いシグナル 点灯中
過去5年間で61回中31回株価が上昇した(31勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/21
3,362 |
- | - |
- - |
|
2026/01/05
3,401 |
3,435 | 3,478 |
+43 (+1.2%) |
|
2025/10/29
3,196 |
3,216 | 3,379 |
+163 (+5%) |
|
2025/08/25
3,312 |
3,310 | 3,283 |
-27 (-0.8%) |
|
2025/08/15
3,398 |
3,390 | 3,349 |
-41 (-1.2%) |
|
2025/07/11
3,466 |
3,466 | 3,547 |
+81 (+2.3%) |
|
2025/04/08
3,131 |
3,102 | 3,336 |
+234 (+7.5%) |
|
2025/04/07
3,022 |
3,100 | 3,307 |
+207 (+6.6%) |
|
2025/04/04
3,228 |
3,033 | 3,297 |
+264 (+8.7%) |
|
2025/04/03
3,284 |
3,250 | 3,290 |
+40 (+1.2%) |
|
2025/04/02
3,295 |
3,250 | 3,137 |
-113 (-3.4%) |
|
2025/04/01
3,327 |
3,346 | 3,131 |
-215 (-6.4%) |
|
2025/01/09
3,233 |
3,211 | 3,156 |
-55 (-1.7%) |
|
2025/01/08
3,250 |
3,240 | 3,212 |
-28 (-0.8%) |
|
2025/01/07
3,289 |
3,254 | 3,213 |
-41 (-1.2%) |
|
2025/01/06
3,296 |
3,309 | 3,233 |
-76 (-2.2%) |
|
2024/12/25
3,346 |
3,346 | 3,289 |
-57 (-1.7%) |
|
2024/08/05
2,654 |
2,804 | 2,937 |
+133 (+4.7%) |
|
2024/08/02
2,977 |
2,946 | 2,919 |
-27 (-0.9%) |
|
2024/05/15
2,890 |
2,909 | 2,793 |
-116 (-3.9%) |
|
2024/05/09
2,923 |
2,940 | 2,884 |
-56 (-1.9%) |
|
2024/02/14
2,669 |
2,689 | 2,743 |
+54 (+2%) |
|
2024/02/09
2,670 |
2,710 | 2,723 |
+13 (+0.4%) |
|
2024/02/07
2,684 |
2,696 | 2,679 |
-17 (-0.6%) |
|
2023/12/21
2,660 |
2,670 | 2,709 |
+39 (+1.4%) |
|
2023/12/20
2,664 |
2,622 | 2,716 |
+94 (+3.5%) |
|
2023/10/26
2,605 |
2,628 | 2,641 |
+13 (+0.4%) |
|
2023/10/25
2,644 |
2,615 | 2,667 |
+52 (+1.9%) |
|
2023/10/24
2,676 |
2,710 | 2,612 |
-98 (-3.6%) |
|
2023/10/23
2,671 |
2,652 | 2,599 |
-53 (-1.9%) |
|
2023/08/30
2,508 |
2,510 | 2,485 |
-25 (-0.9%) |
|
2023/08/29
2,528 |
2,525 | 2,480 |
-45 (-1.7%) |
|
2023/08/28
2,535 |
2,534 | 2,536 |
+2 (+0%) |
|
2023/08/04
2,667 |
2,665 | 2,692 |
+27 (+1%) |
|
2023/08/03
2,671 |
2,667 | 2,719 |
+52 (+1.9%) |
|
2023/07/07
2,764 |
2,750 | 2,777 |
+27 (+0.9%) |
|
2023/07/06
2,765 |
2,754 | 2,765 |
+11 (+0.3%) |
|
2023/01/06
2,192 |
2,209 | 2,216 |
+7 (+0.3%) |
|
2023/01/05
2,210 |
2,208 | 2,207 |
-1 (-0%) |
|
2023/01/04
2,216 |
2,205 | 2,238 |
+33 (+1.4%) |
|
2022/12/30
2,284 |
2,280 | 2,236 |
-44 (-1.9%) |
|
2022/12/07
2,414 |
2,417 | 2,382 |
-35 (-1.4%) |
|
2022/12/06
2,417 |
2,409 | 2,403 |
-6 (-0.2%) |
|
2022/12/05
2,435 |
2,420 | 2,392 |
-28 (-1.1%) |
|
2022/12/02
2,481 |
2,480 | 2,399 |
-81 (-3.2%) |
|
2022/08/03
2,440 |
2,458 | 2,446 |
-12 (-0.4%) |
|
2022/08/02
2,430 |
2,434 | 2,462 |
+28 (+1.1%) |
|
2022/05/16
2,175 |
2,180 | 2,256 |
+76 (+3.4%) |
|
2022/03/09
2,003 |
2,063 | 2,089 |
+26 (+1.2%) |
|
2022/03/08
2,036 |
2,050 | 2,121 |
+71 (+3.4%) |
|
2022/03/07
2,041 |
2,017 | 2,090 |
+73 (+3.6%) |
|
2021/12/02
2,102 |
2,127 | 2,247 |
+120 (+5.6%) |
|
2021/11/30
2,117 |
2,112 | 2,206 |
+94 (+4.4%) |
|
2021/11/29
2,116 |
2,147 | 2,156 |
+9 (+0.4%) |
|
2021/10/06
1,900 |
1,920 | 1,907 |
-13 (-0.6%) |
|
2021/10/05
1,918 |
1,951 | 1,926 |
-25 (-1.2%) |
|
2021/05/13
1,732 |
1,759 | 1,837 |
+78 (+4.4%) |
|
2021/04/21
1,775 |
1,780 | 1,774 |
-6 (-0.3%) |
|
2021/02/26
1,820 |
1,880 | 1,895 |
+15 (+0.7%) |
|
2021/02/19
1,918 |
1,941 | 1,934 |
-7 (-0.3%) |
|
2021/02/18
1,922 |
1,922 | 1,820 |
-102 (-5.3%) |
|
2021/02/17
1,950 |
1,947 | 1,880 |
-67 (-3.4%) |