アルペン 3028
14 勝/ 12 敗
買いシグナル 点灯中
過去3年間で26回中14回株価が上昇した(14勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/22
2,234 |
- | - |
- - |
|
2026/01/19
2,247 |
2,250 | - |
- - |
|
2026/01/13
2,235 |
2,230 | 2,255 |
+25 (+1.1%) |
|
2025/12/12
2,297 |
2,322 | 2,369 |
+47 (+2%) |
|
2025/12/10
2,314 |
2,317 | 2,324 |
+7 (+0.3%) |
|
2025/10/17
2,265 |
2,288 | 2,308 |
+20 (+0.8%) |
|
2025/10/14
2,251 |
2,262 | 2,286 |
+24 (+1%) |
|
2025/10/03
2,305 |
2,325 | 2,270 |
-55 (-2.3%) |
|
2025/09/25
2,337 |
2,336 | 2,308 |
-28 (-1.1%) |
|
2025/07/08
2,278 |
2,296 | 2,317 |
+21 (+0.9%) |
|
2025/07/03
2,313 |
2,310 | 2,352 |
+42 (+1.8%) |
|
2025/05/22
2,320 |
2,336 | 2,327 |
-9 (-0.3%) |
|
2024/11/22
1,995 |
2,007 | 2,000 |
-7 (-0.3%) |
|
2024/11/18
2,009 |
2,010 | 1,995 |
-15 (-0.7%) |
|
2024/10/24
2,017 |
2,023 | 2,047 |
+24 (+1.1%) |
|
2024/10/18
2,086 |
2,086 | 2,027 |
-59 (-2.8%) |
|
2024/05/28
2,001 |
2,004 | 2,054 |
+50 (+2.4%) |
|
2024/05/21
1,996 |
2,002 | 2,001 |
-1 (-0%) |
|
2024/03/05
1,937 |
1,934 | 1,971 |
+37 (+1.9%) |
|
2023/10/04
1,877 |
1,881 | 1,932 |
+51 (+2.7%) |
|
2023/08/21
1,875 |
1,885 | 1,889 |
+4 (+0.2%) |
|
2023/08/16
1,893 |
1,890 | 1,878 |
-12 (-0.6%) |
|
2023/08/04
1,937 |
1,936 | 1,892 |
-44 (-2.2%) |
|
2023/07/03
1,970 |
1,979 | 1,976 |
-3 (-0.1%) |
|
2023/05/29
1,949 |
1,950 | 1,983 |
+33 (+1.6%) |
|
2023/05/25
1,970 |
1,964 | 1,963 |
-1 (-0%) |
|
2023/05/22
2,009 |
2,015 | 1,949 |
-66 (-3.2%) |
|
2023/02/08
1,879 |
1,894 | 1,915 |
+21 (+1.1%) |