IGポート 3791
30 勝/ 34 敗
買いシグナル 点灯中
過去5年間で64回中30回株価が上昇した(30勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/22
1,225 |
- | - |
- - |
|
2026/01/21
1,274 |
1,251 | - |
- - |
|
2025/12/22
1,298 |
1,298 | 1,327 |
+29 (+2.2%) |
|
2025/12/03
1,322 |
1,324 | 1,393 |
+69 (+5.2%) |
|
2025/12/02
1,353 |
1,354 | 1,381 |
+27 (+1.9%) |
|
2025/10/24
1,395 |
1,396 | 1,460 |
+64 (+4.5%) |
|
2025/10/23
1,426 |
1,435 | 1,409 |
-26 (-1.8%) |
|
2025/10/20
1,432 |
1,462 | 1,434 |
-28 (-1.9%) |
|
2025/10/17
1,439 |
1,440 | 1,395 |
-45 (-3.1%) |
|
2025/10/15
1,460 |
1,418 | 1,476 |
+58 (+4%) |
|
2025/09/02
1,461 |
1,452 | 1,475 |
+23 (+1.5%) |
|
2025/09/01
1,474 |
1,479 | 1,497 |
+18 (+1.2%) |
|
2025/08/29
1,508 |
1,490 | 1,512 |
+22 (+1.4%) |
|
2025/08/28
1,550 |
1,562 | 1,518 |
-44 (-2.8%) |
|
2025/08/27
1,557 |
1,560 | 1,482 |
-78 (-5%) |
|
2025/08/26
1,584 |
1,580 | 1,461 |
-119 (-7.5%) |
|
2025/07/16
1,586 |
1,585 | 1,705 |
+120 (+7.5%) |
|
2025/07/15
1,583 |
1,599 | 1,718 |
+119 (+7.4%) |
|
2025/07/14
1,633 |
1,634 | 1,720 |
+86 (+5.2%) |
|
2025/06/03
1,777 |
1,800 | 1,844 |
+44 (+2.4%) |
|
2025/04/07
1,668 |
1,764 | 1,939 |
+175 (+9.9%) |
|
2025/04/04
1,860 |
1,590 | 1,942 |
+352 (+22.1%) |
|
2025/04/03
1,884 |
1,844 | 1,939 |
+95 (+5.1%) |
|
2025/04/02
1,902 |
1,800 | 1,762 |
-38 (-2.1%) |
|
2025/04/01
1,935 |
1,950 | 1,826 |
-124 (-6.3%) |
|
2025/03/10
2,053 |
2,013 | 2,031 |
+18 (+0.8%) |
|
2025/03/07
2,101 |
2,122 | 2,061 |
-61 (-2.8%) |
|
2025/03/05
2,177 |
2,177 | 2,065 |
-112 (-5.1%) |
|
2025/01/14
2,188 |
2,200 | 2,065 |
-135 (-6.1%) |
|
2024/12/27
2,368 |
2,368 | 2,324 |
-44 (-1.8%) |
|
2024/12/24
2,462 |
2,462 | 2,394 |
-68 (-2.7%) |
|
2024/10/15
1,744 |
1,761 | 1,707 |
-54 (-3%) |
|
2024/10/11
1,888 |
1,768 | 1,809 |
+41 (+2.3%) |
|
2024/10/10
1,920 |
1,923 | 1,764 |
-159 (-8.2%) |
|
2024/10/07
1,936 |
1,920 | 1,744 |
-176 (-9.1%) |
|
2024/05/30
975 |
990 | 1,061 |
+71 (+7.1%) |
|
2024/04/19
1,122.5 |
1,167.5 | 1,015 |
-152.5 (-13%) |
|
2024/04/18
1,178.8 |
1,161.3 | 1,048.8 |
-112.5 (-9.6%) |
|
2024/04/17
1,176.3 |
1,141.3 | 1,140 |
-1.2 (-0.1%) |
|
2024/04/16
1,252.5 |
1,247.5 | 1,153.8 |
-93.7 (-7.5%) |
|
2024/04/15
1,310 |
1,292.5 | 1,185 |
-107.5 (-8.3%) |
|
2024/04/12
1,487.5 |
1,350 | 1,122.5 |
-227.5 (-16.8%) |
|
2023/10/04
922.5 |
940 | 928.8 |
-11.2 (-1.1%) |
|
2023/07/12
776.3 |
772.5 | 767.5 |
-5 (-0.6%) |
|
2023/05/24
738 |
738 | 796.3 |
+58.2 (+7.8%) |
|
2022/09/22
363 |
362.8 | 378.3 |
+15.5 (+4.2%) |
|
2022/09/07
370 |
370 | 387 |
+17 (+4.5%) |
|
2022/09/06
373.8 |
375.3 | 390.8 |
+15.5 (+4.1%) |
|
2022/09/02
374 |
375 | 375.5 |
+0.5 (+0.1%) |
|
2022/09/01
384 |
382.5 | 377.3 |
-5.1 (-1.3%) |
|
2022/02/24
269.8 |
269.8 | 273.8 |
+4 (+1.4%) |
|
2022/02/22
276.8 |
284.3 | 280 |
-4.3 (-1.5%) |
|
2022/02/21
287.8 |
287.5 | 283 |
-4.5 (-1.5%) |
|
2022/01/27
300.8 |
314.3 | 336.5 |
+22.1 (+7%) |
|
2022/01/25
336.8 |
336.8 | 326.5 |
-10.3 (-3%) |
|
2022/01/24
343 |
337.5 | 324.8 |
-12.6 (-3.7%) |
|
2022/01/21
361.3 |
361.3 | 312 |
-49.3 (-13.6%) |
|
2022/01/20
371.5 |
367.5 | 300.8 |
-66.6 (-18.1%) |
|
2022/01/19
375.5 |
367 | 340 |
-27 (-7.3%) |
|
2022/01/13
400.8 |
383.5 | 371.5 |
-12 (-3.1%) |
|
2022/01/11
404 |
397.5 | 400 |
+2.5 (+0.6%) |
|
2022/01/06
406.8 |
397.5 | 400 |
+2.5 (+0.6%) |
|
2021/11/30
420.8 |
420.8 | 425 |
+4.1 (+0.9%) |
|
2021/11/29
420 |
420.5 | 425 |
+4.5 (+1%) |
|
2021/10/04
420.8 |
413.8 | 435.8 |
+22 (+5.3%) |
|
2021/04/19
437 |
431.8 | 428.8 |
-3 (-0.6%) |