バンダイナムコホールディングス 7832
30 勝/ 28 敗
買いシグナル 点灯中
過去5年間で58回中30回株価が上昇した(30勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/22
4,068 |
- | - |
- - |
|
2026/01/21
4,100 |
4,115 | - |
- - |
|
2026/01/19
4,113 |
4,145 | - |
- - |
|
2025/12/05
4,322 |
4,352 | 4,282 |
-70 (-1.6%) |
|
2025/12/03
4,328 |
4,340 | 4,305 |
-35 (-0.8%) |
|
2025/11/10
4,518 |
4,536 | 4,528 |
-8 (-0.1%) |
|
2025/11/07
4,560 |
4,553 | 4,607 |
+54 (+1.1%) |
|
2025/11/06
4,472 |
4,542 | 4,608 |
+66 (+1.4%) |
|
2025/10/17
4,662 |
4,750 | 4,807 |
+57 (+1.2%) |
|
2025/10/14
4,735 |
4,746 | 4,866 |
+120 (+2.5%) |
|
2025/05/15
4,588 |
4,584 | 4,625 |
+41 (+0.8%) |
|
2025/04/09
4,484 |
4,764 | 4,883 |
+119 (+2.4%) |
|
2025/04/07
4,402 |
4,553 | 4,820 |
+267 (+5.8%) |
|
2025/04/04
4,752 |
4,472 | 4,669 |
+197 (+4.4%) |
|
2024/08/05
2,677 |
2,813 | 2,873.5 |
+60.5 (+2.1%) |
|
2024/08/02
2,977.5 |
2,898.5 | 2,836 |
-62.5 (-2.1%) |
|
2024/04/03
2,755 |
2,792 | 2,874.5 |
+82.5 (+2.9%) |
|
2024/02/15
2,647 |
2,700 | 3,047 |
+347 (+12.8%) |
|
2023/12/08
2,753.5 |
2,803.5 | 2,725.5 |
-78 (-2.7%) |
|
2023/12/05
2,821.5 |
2,821.5 | 2,763.5 |
-58 (-2%) |
|
2023/12/04
2,810 |
2,795 | 2,808 |
+13 (+0.4%) |
|
2023/09/22
3,117 |
3,149 | 3,042 |
-107 (-3.3%) |
|
2023/09/21
3,138 |
3,107 | 3,072 |
-35 (-1.1%) |
|
2023/09/13
3,231 |
3,259 | 3,138 |
-121 (-3.7%) |
|
2023/09/12
3,242 |
3,236 | 3,208 |
-28 (-0.8%) |
|
2023/09/11
3,250 |
3,240 | 3,264 |
+24 (+0.7%) |
|
2023/09/08
3,314 |
3,325 | 3,314 |
-11 (-0.3%) |
|
2023/07/10
3,110 |
3,133 | 3,213 |
+80 (+2.5%) |
|
2023/07/07
3,161 |
3,157 | 3,210 |
+53 (+1.6%) |
|
2023/03/16
2,718 |
2,673.7 | 2,807.3 |
+133.6 (+4.9%) |
|
2023/02/27
2,802.7 |
2,807 | 2,847 |
+40 (+1.4%) |
|
2023/02/22
2,807 |
2,807.3 | 2,794.3 |
-13 (-0.4%) |
|
2022/12/23
2,772.3 |
2,772.7 | 2,771.3 |
-1.3 (-0%) |
|
2022/12/22
2,802.3 |
2,770.3 | 2,771.3 |
+1 (+0%) |
|
2022/12/21
2,794.3 |
2,822.7 | 2,759 |
-63.6 (-2.2%) |
|
2022/12/20
2,787.7 |
2,784.7 | 2,780.3 |
-4.3 (-0.1%) |
|
2022/11/15
2,940 |
2,958.7 | 2,966.7 |
+8 (+0.2%) |
|
2022/11/14
2,974 |
3,003.7 | 2,951.7 |
-52 (-1.7%) |
|
2022/11/11
2,992.7 |
3,052 | 2,975 |
-77 (-2.5%) |
|
2022/11/10
3,138.7 |
3,188.7 | 2,920.7 |
-268 (-8.4%) |
|
2022/11/09
3,159 |
3,153.3 | 2,970.7 |
-182.6 (-5.7%) |
|
2022/09/26
3,148.7 |
3,187 | 3,178 |
-9 (-0.2%) |
|
2022/08/05
3,209.7 |
3,370 | 3,386.7 |
+16.6 (+0.4%) |
|
2022/05/10
2,746.3 |
2,714.7 | 2,980.7 |
+266 (+9.7%) |
|
2022/05/09
2,844.7 |
2,844.3 | 2,914.7 |
+70.3 (+2.4%) |
|
2022/01/17
2,696.7 |
2,707.7 | 2,680 |
-27.6 (-1%) |
|
2022/01/14
2,681 |
2,722.3 | 2,734.3 |
+12 (+0.4%) |
|
2022/01/13
2,817.7 |
2,739.3 | 2,686 |
-53.3 (-1.9%) |
|
2022/01/11
2,863.3 |
2,906 | 2,691.3 |
-214.6 (-7.3%) |
|
2022/01/07
2,875.7 |
2,868.7 | 2,696.7 |
-172 (-5.9%) |
|
2022/01/06
2,906.3 |
2,908.7 | 2,681 |
-227.6 (-7.8%) |
|
2021/11/30
2,945.7 |
2,945.7 | 3,078.3 |
+132.6 (+4.5%) |
|
2021/10/06
2,599 |
2,618.7 | 2,732 |
+113.3 (+4.3%) |
|
2021/10/05
2,611.7 |
2,616 | 2,702.3 |
+86.3 (+3.2%) |
|
2021/07/09
2,411 |
2,451.3 | 2,405.3 |
-46 (-1.8%) |
|
2021/06/21
2,522 |
2,552.7 | 2,581.7 |
+29 (+1.1%) |
|
2021/05/13
2,518 |
2,543 | 2,593 |
+50 (+1.9%) |
|
2021/05/11
2,580 |
2,593.3 | 2,612.7 |
+19.3 (+0.7%) |
|
2021/02/26
2,715.7 |
2,765.7 | 2,687 |
-78.6 (-2.8%) |
|
2021/02/24
2,808.7 |
2,858.7 | 2,771 |
-87.6 (-3%) |
|
2021/02/09
2,882.3 |
2,921.3 | 3,009 |
+87.6 (+3%) |