シンクロ・フード 3963
24 勝/ 21 敗
買いシグナル 点灯中
過去3年間で45回中24回株価が上昇した(24勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/26
613 |
- | - |
- - |
|
2026/01/22
625 |
624 | - |
- - |
|
2026/01/21
640 |
640 | - |
- - |
|
2026/01/20
650 |
640 | - |
- - |
|
2026/01/19
662 |
660 | 613 |
-47 (-7.1%) |
|
2026/01/16
673 |
669 | 628 |
-41 (-6.1%) |
|
2025/11/25
551 |
551 | 585 |
+34 (+6.1%) |
|
2025/11/21
573 |
569 | 572 |
+3 (+0.5%) |
|
2025/11/20
579 |
562 | 581 |
+19 (+3.3%) |
|
2025/11/19
594 |
604 | 572 |
-32 (-5.2%) |
|
2025/08/19
560 |
560 | 580 |
+20 (+3.5%) |
|
2025/08/18
566 |
566 | 557 |
-9 (-1.5%) |
|
2025/08/15
558 |
565 | 571 |
+6 (+1%) |
|
2025/05/20
440 |
447 | 466 |
+19 (+4.2%) |
|
2025/05/19
449 |
448 | 475 |
+27 (+6%) |
|
2025/05/16
453 |
437 | 503 |
+66 (+15.1%) |
|
2025/05/15
474 |
466 | 463 |
-3 (-0.6%) |
|
2024/12/19
344 |
343 | 353 |
+10 (+2.9%) |
|
2024/12/18
349 |
341 | 355 |
+14 (+4.1%) |
|
2024/12/17
357 |
355 | 350 |
-5 (-1.4%) |
|
2024/12/16
366 |
364 | 350 |
-14 (-3.8%) |
|
2024/12/13
369 |
366 | 353 |
-13 (-3.5%) |
|
2024/12/12
382 |
374 | 344 |
-30 (-8%) |
|
2024/11/15
415 |
420 | 417 |
-3 (-0.7%) |
|
2024/10/25
450 |
446 | 465 |
+19 (+4.2%) |
|
2024/10/24
457 |
457 | 472 |
+15 (+3.2%) |
|
2024/10/23
464 |
459 | 461 |
+2 (+0.4%) |
|
2024/08/06
423 |
415 | 496 |
+81 (+19.5%) |
|
2024/08/05
391 |
422 | 487 |
+65 (+15.4%) |
|
2024/08/02
443 |
420 | 467 |
+47 (+11.1%) |
|
2024/07/25
490 |
497 | 491 |
-6 (-1.2%) |
|
2024/07/24
501 |
493 | 498 |
+5 (+1%) |
|
2024/05/22
519 |
521 | 563 |
+42 (+8%) |
|
2024/05/21
520 |
526 | 557 |
+31 (+5.8%) |
|
2024/05/17
527 |
533 | 525 |
-8 (-1.5%) |
|
2024/04/05
573 |
577 | 570 |
-7 (-1.2%) |
|
2024/04/04
580 |
570 | 567 |
-3 (-0.5%) |
|
2023/12/25
632 |
640 | 656 |
+16 (+2.5%) |
|
2023/12/22
666 |
658 | 648 |
-10 (-1.5%) |
|
2023/10/26
519 |
527 | 579 |
+52 (+9.8%) |
|
2023/10/16
528 |
540 | 532 |
-8 (-1.4%) |
|
2023/10/04
539 |
556 | 560 |
+4 (+0.7%) |
|
2023/08/16
554 |
552 | 533 |
-19 (-3.4%) |
|
2023/08/15
555 |
551 | 529 |
-22 (-3.9%) |
|
2023/08/14
553 |
573 | 534 |
-39 (-6.8%) |
|
2023/08/10
586 |
586 | 539 |
-47 (-8%) |
|
2023/03/02
419 |
423 | 447 |
+24 (+5.6%) |
|
2023/03/01
424 |
421 | 440 |
+19 (+4.5%) |
|
2023/02/28
436 |
438 | 424 |
-14 (-3.1%) |