ニチバン 4218
37 勝/ 24 敗
買いシグナル 点灯中
過去5年間で61回中37回株価が上昇した(37勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/26
1,938 |
- | - |
- - |
|
2025/10/29
1,905 |
1,905 | 1,929 |
+24 (+1.2%) |
|
2025/10/14
1,920 |
1,935 | 1,919 |
-16 (-0.8%) |
|
2025/10/02
1,948 |
1,959 | 1,949 |
-10 (-0.5%) |
|
2025/10/01
1,948 |
1,948 | 1,951 |
+3 (+0.1%) |
|
2025/08/29
1,947 |
1,946 | 1,986 |
+40 (+2%) |
|
2025/08/28
1,960 |
1,958 | 1,993 |
+35 (+1.7%) |
|
2025/08/27
1,966 |
1,959 | 1,992 |
+33 (+1.6%) |
|
2025/08/26
1,970 |
1,963 | 1,988 |
+25 (+1.2%) |
|
2025/06/23
1,914 |
1,944 | 1,935 |
-9 (-0.4%) |
|
2025/06/20
1,911 |
1,912 | 1,963 |
+51 (+2.6%) |
|
2025/04/07
1,829 |
1,866 | 1,962 |
+96 (+5.1%) |
|
2025/04/04
1,919 |
1,842 | 1,956 |
+114 (+6.1%) |
|
2025/04/03
1,978 |
1,955 | 1,956 |
+1 (+0%) |
|
2025/04/02
2,005 |
1,980 | 1,868 |
-112 (-5.6%) |
|
2025/04/01
2,019 |
2,011 | 1,915 |
-96 (-4.7%) |
|
2025/03/31
2,008 |
2,019 | 1,829 |
-190 (-9.4%) |
|
2024/10/25
1,890 |
1,881 | 1,927 |
+46 (+2.4%) |
|
2024/08/05
1,709 |
1,749 | 1,828 |
+79 (+4.5%) |
|
2024/08/02
1,797 |
1,757 | 1,820 |
+63 (+3.5%) |
|
2024/08/01
1,865 |
1,834 | 1,837 |
+3 (+0.1%) |
|
2024/05/15
1,746 |
1,753 | 1,774 |
+21 (+1.1%) |
|
2024/05/14
1,765 |
1,770 | 1,787 |
+17 (+0.9%) |
|
2024/05/13
1,777 |
1,779 | 1,775 |
-4 (-0.2%) |
|
2024/04/25
1,895 |
1,890 | 1,865 |
-25 (-1.3%) |
|
2024/04/23
1,910 |
1,910 | 1,904 |
-6 (-0.3%) |
|
2024/04/22
1,927 |
1,927 | 1,912 |
-15 (-0.7%) |
|
2024/04/19
1,919 |
1,947 | 1,906 |
-41 (-2.1%) |
|
2023/12/13
1,680 |
1,690 | 1,718 |
+28 (+1.6%) |
|
2023/12/12
1,688 |
1,689 | 1,716 |
+27 (+1.5%) |
|
2023/12/11
1,720 |
1,722 | 1,695 |
-27 (-1.5%) |
|
2023/12/08
1,725 |
1,757 | 1,698 |
-59 (-3.3%) |
|
2023/11/08
1,710 |
1,732 | 1,761 |
+29 (+1.6%) |
|
2023/10/02
1,804 |
1,817 | 1,865 |
+48 (+2.6%) |
|
2023/09/29
1,829 |
1,831 | 1,860 |
+29 (+1.5%) |
|
2023/09/22
1,856 |
1,870 | 1,829 |
-41 (-2.1%) |
|
2023/08/17
1,917 |
1,910 | 1,930 |
+20 (+1%) |
|
2023/05/22
1,872 |
1,889 | 1,848 |
-41 (-2.1%) |
|
2023/05/17
1,899 |
1,909 | 1,874 |
-35 (-1.8%) |
|
2023/02/03
1,757 |
1,755 | 1,777 |
+22 (+1.2%) |
|
2023/02/02
1,770 |
1,770 | 1,780 |
+10 (+0.5%) |
|
2023/01/30
1,791 |
1,807 | 1,769 |
-38 (-2.1%) |
|
2022/08/10
1,576 |
1,593 | 1,631 |
+38 (+2.3%) |
|
2022/08/09
1,578 |
1,582 | 1,635 |
+53 (+3.3%) |
|
2022/08/08
1,584 |
1,590 | 1,626 |
+36 (+2.2%) |
|
2022/08/04
1,606 |
1,606 | 1,617 |
+11 (+0.6%) |
|
2022/05/12
1,607 |
1,618 | 1,626 |
+8 (+0.4%) |
|
2022/05/11
1,655 |
1,653 | 1,650 |
-3 (-0.1%) |
|
2022/04/12
1,654 |
1,654 | 1,703 |
+49 (+2.9%) |
|
2022/03/31
1,700 |
1,703 | 1,708 |
+5 (+0.2%) |
|
2022/01/27
1,690 |
1,712 | 1,750 |
+38 (+2.2%) |
|
2022/01/20
1,719 |
1,718 | 1,690 |
-28 (-1.6%) |
|
2022/01/19
1,720 |
1,733 | 1,719 |
-14 (-0.8%) |
|
2021/12/01
1,745 |
1,734 | 1,882 |
+148 (+8.5%) |
|
2021/11/30
1,747 |
1,755 | 1,871 |
+116 (+6.6%) |
|
2021/11/29
1,787 |
1,801 | 1,792 |
-9 (-0.4%) |
|
2021/07/08
1,713 |
1,710 | 1,776 |
+66 (+3.8%) |
|
2021/05/17
1,693 |
1,696 | 1,707 |
+11 (+0.6%) |
|
2021/05/14
1,751 |
1,751 | 1,675 |
-76 (-4.3%) |
|
2021/05/13
1,743 |
1,741 | 1,685 |
-56 (-3.2%) |
|
2021/05/12
1,753 |
1,750 | 1,680 |
-70 (-4%) |
|
2021/04/08
1,855 |
1,853 | 1,869 |
+16 (+0.8%) |