ホシザキ 6465
13 勝/ 5 敗
買いシグナル 点灯中
過去1年間で18回中13回株価が上昇した(13勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/26
5,060 |
- | - |
- - |
|
2025/11/11
4,978 |
5,038 | 5,200 |
+162 (+3.2%) |
|
2025/11/10
4,999 |
5,026 | 5,197 |
+171 (+3.4%) |
|
2025/10/01
5,500 |
5,481 | 5,511 |
+30 (+0.5%) |
|
2025/09/29
5,533 |
5,522 | 5,579 |
+57 (+1%) |
|
2025/06/20
4,951 |
4,958 | 4,996 |
+38 (+0.7%) |
|
2025/06/13
5,031 |
5,168 | 4,951 |
-217 (-4.1%) |
|
2025/05/16
5,403 |
5,338 | 5,349 |
+11 (+0.2%) |
|
2025/05/15
5,512 |
5,514 | 5,469 |
-45 (-0.8%) |
|
2025/05/14
5,483 |
5,483 | 5,303 |
-180 (-3.2%) |
|
2025/04/07
5,299 |
5,365 | 6,053 |
+688 (+12.8%) |
|
2025/04/04
5,377 |
5,177 | 5,920 |
+743 (+14.3%) |
|
2025/04/03
5,479 |
5,435 | 5,878 |
+443 (+8.1%) |
|
2025/04/02
5,547 |
5,518 | 5,659 |
+141 (+2.5%) |
|
2025/04/01
5,700 |
5,700 | 5,544 |
-156 (-2.7%) |
|
2025/03/31
5,772 |
5,831 | 5,299 |
-532 (-9.1%) |
|
2025/02/05
5,482 |
5,482 | 5,600 |
+118 (+2.1%) |
|
2025/02/04
5,523 |
5,559 | 5,783 |
+224 (+4%) |
|
2025/02/03
5,592 |
5,655 | 5,677 |
+22 (+0.3%) |