山善 8051
20 勝/ 6 敗
買いシグナル 点灯中
過去3年間で26回中20回株価が上昇した(20勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/26
1,457 |
- | - |
- - |
|
2025/10/02
1,358 |
1,359 | 1,430 |
+71 (+5.2%) |
|
2025/10/01
1,369 |
1,358 | 1,401 |
+43 (+3.1%) |
|
2025/06/18
1,271 |
1,273 | 1,272 |
-1 (-0%) |
|
2025/06/17
1,283 |
1,275 | 1,285 |
+10 (+0.7%) |
|
2025/04/07
1,247 |
1,277 | 1,336 |
+59 (+4.6%) |
|
2025/04/04
1,268 |
1,211 | 1,331 |
+120 (+9.9%) |
|
2025/04/03
1,299 |
1,280 | 1,358 |
+78 (+6%) |
|
2025/04/01
1,319 |
1,319 | 1,297 |
-22 (-1.6%) |
|
2025/03/31
1,317 |
1,338 | 1,247 |
-91 (-6.8%) |
|
2025/02/04
1,289 |
1,289 | 1,299 |
+10 (+0.7%) |
|
2024/11/27
1,275 |
1,273 | 1,288 |
+15 (+1.1%) |
|
2024/11/25
1,281 |
1,282 | 1,306 |
+24 (+1.8%) |
|
2024/11/21
1,293 |
1,292 | 1,285 |
-7 (-0.5%) |
|
2024/10/23
1,309 |
1,310 | 1,329 |
+19 (+1.4%) |
|
2024/10/22
1,322 |
1,326 | 1,320 |
-6 (-0.4%) |
|
2024/09/13
1,336 |
1,346 | 1,378 |
+32 (+2.3%) |
|
2024/08/05
1,369 |
1,459 | 1,501 |
+42 (+2.8%) |
|
2024/05/29
1,333 |
1,328 | 1,366 |
+38 (+2.8%) |
|
2023/12/13
1,138 |
1,135 | 1,200 |
+65 (+5.7%) |
|
2023/12/12
1,132 |
1,130 | 1,200 |
+70 (+6.1%) |
|
2023/08/21
1,094 |
1,093 | 1,129 |
+36 (+3.2%) |
|
2023/08/18
1,107 |
1,107 | 1,111 |
+4 (+0.3%) |
|
2023/05/31
1,019 |
1,019 | 1,054 |
+35 (+3.4%) |
|
2023/05/30
1,032 |
1,025 | 1,060 |
+35 (+3.4%) |
|
2023/03/20
993 |
1,008 | 1,011 |
+3 (+0.2%) |
|
2023/03/14
1,009 |
1,020 | 996 |
-24 (-2.3%) |