BBDイニシアティブ 5259
18 勝/ 21 敗
買いシグナル 点灯中
過去5年間で39回中18回株価が上昇した(18勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/27
1,200 |
- | - |
- - |
|
2025/12/19
1,398 |
1,386 | 1,397 |
+11 (+0.7%) |
|
2025/11/19
1,461 |
1,521 | 1,570 |
+49 (+3.2%) |
|
2025/11/18
1,420 |
1,390 | 1,551 |
+161 (+11.5%) |
|
2025/11/17
1,469 |
1,450 | 1,536 |
+86 (+5.9%) |
|
2025/10/02
1,559 |
1,557 | 1,614 |
+57 (+3.6%) |
|
2025/10/01
1,611 |
1,603 | 1,651 |
+48 (+2.9%) |
|
2025/04/07
908 |
968 | 1,082 |
+114 (+11.7%) |
|
2025/04/04
1,013 |
900 | 1,119 |
+219 (+24.3%) |
|
2025/04/03
1,065 |
1,039 | 1,065 |
+26 (+2.5%) |
|
2025/04/02
1,073 |
1,036 | 1,025 |
-11 (-1%) |
|
2025/04/01
1,082 |
1,082 | 1,011 |
-71 (-6.5%) |
|
2025/03/31
1,092 |
1,112 | 908 |
-204 (-18.3%) |
|
2025/03/28
1,133 |
1,128 | 1,013 |
-115 (-10.1%) |
|
2025/02/21
1,145 |
1,138 | 1,201 |
+63 (+5.5%) |
|
2025/02/20
1,171 |
1,160 | 1,195 |
+35 (+3%) |
|
2024/10/11
684 |
687 | 666 |
-21 (-3%) |
|
2024/10/10
685 |
681 | 662 |
-19 (-2.7%) |
|
2024/10/09
703 |
705 | 665 |
-40 (-5.6%) |
|
2024/10/02
731 |
735 | 703 |
-32 (-4.3%) |
|
2024/09/30
749 |
763 | 733 |
-30 (-3.9%) |
|
2024/08/06
668 |
653 | 881 |
+228 (+34.9%) |
|
2024/08/05
632 |
700 | 845 |
+145 (+20.7%) |
|
2024/08/02
780 |
653 | 806 |
+153 (+23.4%) |
|
2023/10/03
517 |
517 | 580 |
+63 (+12.1%) |
|
2023/08/21
612 |
613 | 617 |
+4 (+0.6%) |
|
2023/08/18
625 |
615 | 613 |
-2 (-0.3%) |
|
2023/08/17
655 |
650 | 618 |
-32 (-4.9%) |
|
2023/08/16
657 |
647 | 618 |
-29 (-4.4%) |
|
2023/08/04
705 |
720 | 750 |
+30 (+4.1%) |
|
2023/08/03
714 |
705 | 707 |
+2 (+0.2%) |
|
2023/08/02
729 |
725 | 708 |
-17 (-2.3%) |
|
2023/07/31
735 |
750 | 720 |
-30 (-4%) |
|
2023/05/22
719 |
719 | 716 |
-3 (-0.4%) |
|
2023/05/19
727 |
727 | 726 |
-1 (-0.1%) |
|
2023/05/18
750 |
747 | 745 |
-2 (-0.2%) |
|
2023/05/17
758 |
758 | 750 |
-8 (-1%) |
|
2023/05/16
770 |
785 | 711 |
-74 (-9.4%) |
|
2023/05/15
805 |
793 | 719 |
-74 (-9.3%) |
|
2023/05/08
822 |
820 | 805 |
-15 (-1.8%) |