エスプール 2471
24 勝/ 28 敗
買いシグナル 点灯中
過去5年間で52回中24回株価が上昇した(24勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
252 |
- | - |
- - |
|
2025/12/12
257 |
256 | 267 |
+11 (+4.2%) |
|
2025/12/01
264 |
267 | 258 |
-9 (-3.3%) |
|
2025/11/07
282 |
285 | 293 |
+8 (+2.8%) |
|
2025/10/29
281 |
278 | 282 |
+4 (+1.4%) |
|
2025/10/27
301 |
298 | 287 |
-11 (-3.6%) |
|
2025/10/23
302 |
299 | 282 |
-17 (-5.6%) |
|
2025/09/03
324 |
324 | 337 |
+13 (+4%) |
|
2025/07/30
320 |
323 | 329 |
+6 (+1.8%) |
|
2025/07/23
317 |
315 | 320 |
+5 (+1.5%) |
|
2025/06/17
335 |
334 | 335 |
+1 (+0.2%) |
|
2025/01/24
282 |
286 | 283 |
-3 (-1%) |
|
2025/01/20
289 |
288 | 284 |
-4 (-1.3%) |
|
2024/12/06
309 |
310 | 306 |
-4 (-1.2%) |
|
2024/11/28
318 |
318 | 308 |
-10 (-3.1%) |
|
2024/10/07
331 |
326 | 364 |
+38 (+11.6%) |
|
2024/08/05
236 |
260 | 278 |
+18 (+6.9%) |
|
2024/07/29
326 |
323 | 236 |
-87 (-26.9%) |
|
2024/04/26
304 |
308 | 328 |
+20 (+6.4%) |
|
2024/04/24
307 |
306 | 299 |
-7 (-2.2%) |
|
2024/01/31
311 |
308 | 307 |
-1 (-0.3%) |
|
2024/01/25
328 |
325 | 307 |
-18 (-5.5%) |
|
2024/01/19
308 |
314 | 318 |
+4 (+1.2%) |
|
2023/10/24
333 |
329 | 347 |
+18 (+5.4%) |
|
2023/10/20
325 |
324 | 353 |
+29 (+8.9%) |
|
2023/10/17
346 |
343 | 333 |
-10 (-2.9%) |
|
2023/10/12
354 |
356 | 333 |
-23 (-6.4%) |
|
2023/10/10
364 |
359 | 346 |
-13 (-3.6%) |
|
2023/09/15
470 |
470 | 488 |
+18 (+3.8%) |
|
2023/08/18
451 |
454 | 478 |
+24 (+5.2%) |
|
2023/08/03
495 |
490 | 508 |
+18 (+3.6%) |
|
2023/07/28
554 |
558 | 494 |
-64 (-11.4%) |
|
2023/06/16
534 |
535 | 544 |
+9 (+1.6%) |
|
2023/03/13
600 |
588 | 584 |
-4 (-0.6%) |
|
2023/03/02
631 |
640 | 626 |
-14 (-2.1%) |
|
2023/02/28
644 |
640 | 633 |
-7 (-1%) |
|
2023/02/22
660 |
660 | 631 |
-29 (-4.3%) |
|
2023/02/20
690 |
683 | 644 |
-39 (-5.7%) |
|
2023/02/15
707 |
702 | 660 |
-42 (-5.9%) |
|
2023/01/12
682 |
692 | 736 |
+44 (+6.3%) |
|
2023/01/06
827 |
780 | 727 |
-53 (-6.7%) |
|
2022/10/11
901 |
891 | 934 |
+43 (+4.8%) |
|
2022/07/11
990 |
993 | 1,007 |
+14 (+1.4%) |
|
2022/06/23
1,081 |
1,101 | 1,124 |
+23 (+2%) |
|
2022/06/20
1,063 |
1,074 | 1,157 |
+83 (+7.7%) |
|
2022/06/15
1,108 |
1,145 | 1,067 |
-78 (-6.8%) |
|
2022/05/11
1,197 |
1,176 | 1,243 |
+67 (+5.6%) |
|
2022/01/07
1,068 |
1,068 | 1,057 |
-11 (-1%) |
|
2021/08/13
898 |
886 | 884 |
-2 (-0.2%) |
|
2021/08/05
907 |
917 | 898 |
-19 (-2%) |
|
2021/04/16
952 |
952 | 944 |
-8 (-0.8%) |
|
2021/03/09
934 |
960 | 1,017 |
+57 (+5.9%) |
|
2021/03/02
966 |
950 | 934 |
-16 (-1.6%) |