日本取引所グループ 8697
34 勝/ 22 敗
買いシグナル 点灯中
過去5年間で56回中34回株価が上昇した(34勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
1,677 |
- | - |
- - |
|
2025/06/30
1,460.5 |
1,470 | 1,479 |
+9 (+0.6%) |
|
2025/06/26
1,472.5 |
1,480 | 1,495 |
+15 (+1%) |
|
2025/06/25
1,475 |
1,463 | 1,515 |
+52 (+3.5%) |
|
2025/06/24
1,509.5 |
1,502 | 1,540.5 |
+38.5 (+2.5%) |
|
2025/06/23
1,526 |
1,522.5 | 1,460.5 |
-62 (-4%) |
|
2025/04/07
1,393.5 |
1,442.5 | 1,516.5 |
+74 (+5.1%) |
|
2025/04/04
1,504.5 |
1,394 | 1,501.5 |
+107.5 (+7.7%) |
|
2025/03/31
1,527.5 |
1,547 | 1,393.5 |
-153.5 (-9.9%) |
|
2025/02/05
1,597.5 |
1,598 | 1,618.5 |
+20.5 (+1.2%) |
|
2025/02/03
1,602 |
1,620.5 | 1,656 |
+35.5 (+2.1%) |
|
2024/09/09
1,646 |
1,667.5 | 1,688.5 |
+21 (+1.2%) |
|
2024/08/05
1,450 |
1,613.5 | 1,699.5 |
+86 (+5.3%) |
|
2024/08/02
1,620 |
1,550 | 1,659 |
+109 (+7%) |
|
2024/08/01
1,727.5 |
1,670.5 | 1,584.5 |
-86 (-5.1%) |
|
2024/07/31
1,774.5 |
1,774 | 1,629 |
-145 (-8.1%) |
|
2024/07/30
1,780.5 |
1,732.5 | 1,581 |
-151.5 (-8.7%) |
|
2024/07/26
1,802.5 |
1,835 | 1,620 |
-215 (-11.7%) |
|
2024/06/17
1,786.5 |
1,795 | 1,861 |
+66 (+3.6%) |
|
2024/05/01
1,778.5 |
1,773.5 | 1,795 |
+21.5 (+1.2%) |
|
2024/04/19
1,876.5 |
1,900 | 1,897 |
-3 (-0.1%) |
|
2024/04/17
1,942 |
1,940 | 1,960.5 |
+20.5 (+1%) |
|
2024/04/16
1,956.5 |
1,973.5 | 1,940 |
-33.5 (-1.6%) |
|
2023/12/05
1,459 |
1,456.5 | 1,453.5 |
-3 (-0.2%) |
|
2023/07/11
1,168.5 |
1,172.5 | 1,194.3 |
+21.7 (+1.8%) |
|
2023/07/10
1,169.8 |
1,181.5 | 1,176 |
-5.5 (-0.4%) |
|
2023/07/07
1,182 |
1,182 | 1,171 |
-11 (-0.9%) |
|
2022/12/20
912.5 |
919.3 | 947.3 |
+28 (+3%) |
|
2022/12/16
933.3 |
934 | 942.3 |
+8.2 (+0.8%) |
|
2022/09/28
969.8 |
968 | 1,008.3 |
+40.2 (+4.1%) |
|
2022/09/27
980 |
969 | 1,001.8 |
+32.7 (+3.3%) |
|
2022/09/26
978.8 |
979 | 973 |
-6 (-0.6%) |
|
2022/09/01
1,029.5 |
1,029.5 | 1,046 |
+16.5 (+1.6%) |
|
2022/08/29
1,036 |
1,046.3 | 1,028.8 |
-17.5 (-1.6%) |
|
2022/07/01
986.5 |
1,004.8 | 1,045.5 |
+40.7 (+4%) |
|
2022/06/30
979 |
979 | 1,042.3 |
+63.2 (+6.4%) |
|
2022/04/27
942.5 |
952.8 | 953.3 |
+0.5 (+0%) |
|
2022/04/26
1,007 |
1,003.3 | 945.5 |
-57.7 (-5.7%) |
|
2022/02/24
1,073.8 |
1,079.8 | 1,070.3 |
-9.5 (-0.8%) |
|
2022/02/21
1,096.3 |
1,088.8 | 1,089 |
+0.2 (+0%) |
|
2022/01/26
1,139.3 |
1,159 | 1,180.8 |
+21.7 (+1.8%) |
|
2022/01/25
1,139.8 |
1,141.8 | 1,181.8 |
+40 (+3.5%) |
|
2022/01/20
1,182.3 |
1,167.3 | 1,137.3 |
-30 (-2.5%) |
|
2022/01/19
1,167.5 |
1,162.8 | 1,139.3 |
-23.5 (-2%) |
|
2021/11/09
1,270 |
1,275 | 1,255 |
-20 (-1.5%) |
|
2021/11/04
1,309.3 |
1,310.3 | 1,267.8 |
-42.5 (-3.2%) |
|
2021/11/02
1,302.5 |
1,327.5 | 1,283.3 |
-44.2 (-3.3%) |
|
2021/10/28
1,332.8 |
1,323.8 | 1,314.3 |
-9.5 (-0.7%) |
|
2021/10/05
1,344.8 |
1,359.3 | 1,388.3 |
+29 (+2.1%) |
|
2021/05/13
1,211.5 |
1,218.8 | 1,299 |
+80.2 (+6.5%) |
|
2021/05/12
1,216.5 |
1,228.5 | 1,282 |
+53.5 (+4.3%) |
|
2021/05/11
1,247 |
1,244.3 | 1,263.8 |
+19.5 (+1.5%) |
|
2021/04/30
1,280.8 |
1,285 | 1,216.5 |
-68.5 (-5.3%) |
|
2021/02/26
1,146.8 |
1,168 | 1,215.5 |
+47.5 (+4%) |
|
2021/02/24
1,155 |
1,172.3 | 1,189 |
+16.7 (+1.4%) |
|
2021/02/01
1,231.3 |
1,246.5 | 1,270.3 |
+23.7 (+1.9%) |