日本たばこ産業 2914
30 勝/ 28 敗
買いシグナル 点灯中
過去5年間で58回中30回株価が上昇した(30勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
5,511 |
- | - |
- - |
|
2026/01/07
5,606 |
5,700 | 5,830 |
+130 (+2.2%) |
|
2026/01/05
5,636 |
5,635 | 5,793 |
+158 (+2.8%) |
|
2025/12/30
5,640 |
5,639 | 5,777 |
+138 (+2.4%) |
|
2025/12/29
5,667 |
5,680 | 5,730 |
+50 (+0.8%) |
|
2025/06/27
4,216 |
4,229 | 4,218 |
-11 (-0.2%) |
|
2025/06/26
4,279 |
4,183 | 4,214 |
+31 (+0.7%) |
|
2025/06/05
4,287 |
4,308 | 4,417 |
+109 (+2.5%) |
|
2025/02/20
3,713 |
3,713 | 3,750 |
+37 (+0.9%) |
|
2025/02/19
3,724 |
3,715 | 3,747 |
+32 (+0.8%) |
|
2025/02/18
3,761 |
3,757 | 3,750 |
-7 (-0.1%) |
|
2025/02/17
3,771 |
3,750 | 3,767 |
+17 (+0.4%) |
|
2025/01/14
3,902 |
3,932 | 3,877 |
-55 (-1.3%) |
|
2025/01/09
3,963 |
3,960 | 3,866 |
-94 (-2.3%) |
|
2025/01/08
3,942 |
3,936 | 3,902 |
-34 (-0.8%) |
|
2025/01/07
4,009 |
4,001 | 3,945 |
-56 (-1.3%) |
|
2025/01/06
4,049 |
4,050 | 3,902 |
-148 (-3.6%) |
|
2024/12/30
4,080 |
4,075 | 3,945 |
-130 (-3.1%) |
|
2024/12/27
4,088 |
4,089 | 3,963 |
-126 (-3%) |
|
2024/12/23
4,123 |
4,135 | 4,080 |
-55 (-1.3%) |
|
2024/10/22
4,089 |
4,104 | 4,223 |
+119 (+2.8%) |
|
2024/09/18
4,055 |
4,100 | 4,224 |
+124 (+3%) |
|
2024/09/17
4,070 |
4,071 | 4,126 |
+55 (+1.3%) |
|
2024/08/06
3,768 |
3,768 | 4,084 |
+316 (+8.3%) |
|
2024/08/05
3,454 |
3,800 | 3,975 |
+175 (+4.6%) |
|
2024/08/02
4,153 |
3,682 | 3,920 |
+238 (+6.4%) |
|
2024/08/01
4,246 |
4,036 | 3,932 |
-104 (-2.5%) |
|
2024/07/26
4,329 |
4,375 | 4,153 |
-222 (-5%) |
|
2024/06/28
4,348 |
4,365 | 4,418 |
+53 (+1.2%) |
|
2024/06/27
4,370 |
4,390 | 4,476 |
+86 (+1.9%) |
|
2024/03/04
3,838 |
3,841 | 3,824 |
-17 (-0.4%) |
|
2023/12/28
3,612 |
3,612 | 3,800 |
+188 (+5.2%) |
|
2023/12/18
3,668 |
3,697 | 3,743 |
+46 (+1.2%) |
|
2023/07/12
3,015 |
3,016 | 3,088 |
+72 (+2.3%) |
|
2023/07/11
3,038 |
3,038 | 3,074 |
+36 (+1.1%) |
|
2023/07/10
3,051 |
3,049 | 3,059 |
+10 (+0.3%) |
|
2023/03/20
2,703.5 |
2,729 | 2,776 |
+47 (+1.7%) |
|
2023/01/05
2,617.5 |
2,615 | 2,563.5 |
-51.5 (-1.9%) |
|
2023/01/04
2,607 |
2,609.5 | 2,581.5 |
-28 (-1%) |
|
2022/12/30
2,661 |
2,641.5 | 2,584 |
-57.5 (-2.1%) |
|
2022/12/29
2,676 |
2,657.5 | 2,605 |
-52.5 (-1.9%) |
|
2022/09/28
2,337.5 |
2,349.5 | 2,410.5 |
+61 (+2.5%) |
|
2022/08/02
2,292 |
2,300.5 | 2,289 |
-11.5 (-0.4%) |
|
2022/07/01
2,290.5 |
2,310 | 2,342.5 |
+32.5 (+1.4%) |
|
2022/06/30
2,346 |
2,338.5 | 2,355 |
+16.5 (+0.7%) |
|
2022/06/29
2,342 |
2,322.5 | 2,328 |
+5.5 (+0.2%) |
|
2022/03/08
2,006 |
2,001 | 2,044 |
+43 (+2.1%) |
|
2022/03/07
2,052 |
2,025 | 2,000 |
-25 (-1.2%) |
|
2022/03/01
2,145 |
2,125 | 2,006 |
-119 (-5.6%) |
|
2022/02/28
2,120 |
2,124.5 | 2,052 |
-72.5 (-3.4%) |
|
2022/02/25
2,199.5 |
2,135 | 2,114 |
-21 (-0.9%) |
|
2022/02/24
2,191.5 |
2,172.5 | 2,171.5 |
-1 (-0%) |
|
2022/02/22
2,250.5 |
2,250.5 | 2,135.5 |
-115 (-5.1%) |
|
2022/01/27
2,290.5 |
2,306 | 2,335 |
+29 (+1.2%) |
|
2021/07/01
2,115 |
2,112 | 2,080.5 |
-31.5 (-1.4%) |
|
2021/06/30
2,098.5 |
2,104 | 2,088.5 |
-15.5 (-0.7%) |
|
2021/06/29
2,114.5 |
2,127 | 2,111 |
-16 (-0.7%) |
|
2021/04/30
2,044 |
2,106 | 2,148 |
+42 (+1.9%) |
|
2021/02/15
1,951 |
1,954 | 1,936.5 |
-17.5 (-0.8%) |