クリエイト・レストランツ・ホールディングス 3387
33 勝/ 17 敗
買いシグナル 点灯中
過去5年間で50回中33回株価が上昇した(33勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
727 |
- | - |
- - |
|
2026/01/27
735 |
730 | - |
- - |
|
2025/10/30
731 |
730 | 747 |
+17 (+2.3%) |
|
2025/10/29
731 |
729 | 733 |
+4 (+0.5%) |
|
2025/10/02
750 |
750 | 743 |
-7 (-0.9%) |
|
2025/09/03
768 |
768 | 800 |
+32 (+4.1%) |
|
2025/09/02
771 |
771 | 798 |
+27 (+3.5%) |
|
2025/09/01
782 |
786 | 791 |
+5 (+0.6%) |
|
2025/07/10
688 |
687 | 757 |
+70 (+10.1%) |
|
2025/04/07
602.5 |
617.5 | 677.5 |
+60 (+9.7%) |
|
2025/02/21
629.5 |
632.5 | 640.5 |
+8 (+1.2%) |
|
2025/02/20
632.5 |
625 | 623 |
-2 (-0.3%) |
|
2024/09/06
512.5 |
509 | 523.5 |
+14.5 (+2.8%) |
|
2024/09/05
511 |
515 | 527 |
+12 (+2.3%) |
|
2024/09/04
517 |
517 | 519 |
+2 (+0.3%) |
|
2024/08/05
491 |
519.5 | 541.5 |
+22 (+4.2%) |
|
2024/07/22
518.5 |
518.5 | 528 |
+9.5 (+1.8%) |
|
2024/07/19
527 |
525.5 | 520.5 |
-5 (-0.9%) |
|
2024/07/18
528 |
532.5 | 518.5 |
-14 (-2.6%) |
|
2024/07/17
535.5 |
533.5 | 523 |
-10.5 (-1.9%) |
|
2024/07/16
537.5 |
538 | 525 |
-13 (-2.4%) |
|
2024/05/29
520.5 |
519.5 | 556.5 |
+37 (+7.1%) |
|
2024/03/05
511 |
508 | 510.5 |
+2.5 (+0.4%) |
|
2024/03/04
517 |
516.5 | 505 |
-11.5 (-2.2%) |
|
2024/03/01
516 |
514 | 509 |
-5 (-0.9%) |
|
2024/02/15
528 |
530.5 | 542 |
+11.5 (+2.1%) |
|
2023/10/17
480 |
480.5 | 497.5 |
+17 (+3.5%) |
|
2023/10/16
486 |
493.5 | 494 |
+0.5 (+0.1%) |
|
2023/10/04
543.5 |
542.5 | 540.5 |
-2 (-0.3%) |
|
2023/06/27
484.5 |
484.5 | 498 |
+13.5 (+2.7%) |
|
2023/06/26
488.5 |
487.5 | 492.5 |
+5 (+1%) |
|
2023/02/27
468.5 |
472.5 | 509.5 |
+37 (+7.8%) |
|
2023/01/13
437.5 |
449.5 | 474 |
+24.5 (+5.4%) |
|
2023/01/04
446 |
448 | 454.5 |
+6.5 (+1.4%) |
|
2022/10/17
444 |
448 | 445 |
-3 (-0.6%) |
|
2022/09/05
438.5 |
439 | 451.5 |
+12.5 (+2.8%) |
|
2022/09/02
444 |
440 | 451 |
+11 (+2.5%) |
|
2022/09/01
446 |
446 | 446.5 |
+0.5 (+0.1%) |
|
2022/08/31
456.5 |
453.5 | 438 |
-15.5 (-3.4%) |
|
2022/08/30
459.5 |
454.5 | 447.5 |
-7 (-1.5%) |
|
2022/07/07
443 |
443.5 | 470.5 |
+27 (+6%) |
|
2022/07/06
450.5 |
452 | 459 |
+7 (+1.5%) |
|
2021/11/01
382 |
385 | 370.5 |
-14.5 (-3.7%) |
|
2021/10/29
391.5 |
395.5 | 372.5 |
-23 (-5.8%) |
|
2021/08/31
414.5 |
420 | 437.5 |
+17.5 (+4.1%) |
|
2021/04/21
360 |
362 | 380 |
+18 (+4.9%) |
|
2021/04/20
363.5 |
358 | 382 |
+24 (+6.7%) |
|
2021/04/19
375 |
375 | 376 |
+1 (+0.2%) |
|
2021/04/16
380 |
379.5 | 376 |
-3.5 (-0.9%) |
|
2021/04/15
371.5 |
372 | 370 |
-2 (-0.5%) |
|
2021/04/14
406.5 |
404 | 360 |
-44 (-10.8%) |
|
2021/03/02
386.5 |
388.5 | 425 |
+36.5 (+9.3%) |