東和薬品 4553
40 勝/ 36 敗
買いシグナル 点灯中
過去5年間で76回中40回株価が上昇した(40勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
3,520 |
- | - |
- - |
|
2025/10/29
2,783 |
2,780 | 2,804 |
+24 (+0.8%) |
|
2025/10/16
2,843 |
2,830 | 2,894 |
+64 (+2.2%) |
|
2025/10/15
2,847 |
2,841 | 2,876 |
+35 (+1.2%) |
|
2025/10/14
2,837 |
2,852 | 2,851 |
-1 (-0%) |
|
2025/08/12
2,948 |
2,965 | 3,000 |
+35 (+1.1%) |
|
2025/08/08
2,946 |
2,977 | 3,020 |
+43 (+1.4%) |
|
2025/05/15
2,455 |
2,655 | 2,947 |
+292 (+10.9%) |
|
2025/04/09
2,367 |
2,525 | 2,493 |
-32 (-1.2%) |
|
2025/04/07
2,369 |
2,436 | 2,439 |
+3 (+0.1%) |
|
2025/04/04
2,530 |
2,330 | 2,412 |
+82 (+3.5%) |
|
2025/04/03
2,587 |
2,542 | 2,490 |
-52 (-2%) |
|
2025/04/02
2,630 |
2,550 | 2,367 |
-183 (-7.1%) |
|
2025/03/31
2,679 |
2,692 | 2,369 |
-323 (-11.9%) |
|
2025/03/11
2,712 |
2,692 | 2,770 |
+78 (+2.8%) |
|
2024/11/19
2,818 |
2,818 | 2,768 |
-50 (-1.7%) |
|
2024/11/18
2,854 |
2,858 | 2,800 |
-58 (-2%) |
|
2024/11/15
2,827 |
2,823 | 2,820 |
-3 (-0.1%) |
|
2024/11/14
2,896 |
2,900 | 2,821 |
-79 (-2.7%) |
|
2024/11/13
2,935 |
2,918 | 2,827 |
-91 (-3.1%) |
|
2024/11/05
3,015 |
3,155 | 3,100 |
-55 (-1.7%) |
|
2024/08/08
2,537 |
2,706 | 2,827 |
+121 (+4.4%) |
|
2024/08/07
2,577 |
2,530 | 2,778 |
+248 (+9.8%) |
|
2024/08/06
2,590 |
2,493 | 2,774 |
+281 (+11.2%) |
|
2024/08/05
2,557 |
2,596 | 2,728 |
+132 (+5%) |
|
2024/08/02
2,771 |
2,621 | 2,658 |
+37 (+1.4%) |
|
2024/08/01
2,880 |
2,780 | 2,537 |
-243 (-8.7%) |
|
2024/05/16
2,661 |
2,620 | 2,817 |
+197 (+7.5%) |
|
2024/05/08
2,711 |
2,747 | 2,738 |
-9 (-0.3%) |
|
2024/04/02
2,756 |
2,756 | 2,770 |
+14 (+0.5%) |
|
2023/12/15
2,289 |
2,227 | 2,346 |
+119 (+5.3%) |
|
2023/12/12
2,341 |
2,345 | 2,300 |
-45 (-1.9%) |
|
2023/11/16
2,474 |
2,460 | 2,473 |
+13 (+0.5%) |
|
2023/11/15
2,513 |
2,498 | 2,491 |
-7 (-0.2%) |
|
2023/11/14
2,508 |
2,508 | 2,436 |
-72 (-2.8%) |
|
2023/11/07
2,615 |
2,643 | 2,508 |
-135 (-5.1%) |
|
2023/10/17
2,661 |
2,655 | 2,747 |
+92 (+3.4%) |
|
2023/10/16
2,665 |
2,700 | 2,710 |
+10 (+0.3%) |
|
2023/10/05
2,717 |
2,731 | 2,744 |
+13 (+0.4%) |
|
2023/07/11
1,713 |
1,714 | 1,756 |
+42 (+2.4%) |
|
2023/07/10
1,727 |
1,717 | 1,744 |
+27 (+1.5%) |
|
2023/06/01
1,724 |
1,733 | 1,785 |
+52 (+3%) |
|
2023/05/31
1,755 |
1,751 | 1,778 |
+27 (+1.5%) |
|
2023/05/30
1,817 |
1,803 | 1,780 |
-23 (-1.2%) |
|
2023/05/29
1,846 |
1,853 | 1,771 |
-82 (-4.4%) |
|
2023/05/26
1,856 |
1,850 | 1,764 |
-86 (-4.6%) |
|
2023/05/25
1,862 |
1,870 | 1,724 |
-146 (-7.8%) |
|
2023/03/14
1,868 |
1,880 | 1,859 |
-21 (-1.1%) |
|
2023/02/17
1,902 |
1,916 | 1,930 |
+14 (+0.7%) |
|
2023/02/16
1,928 |
1,919 | 1,897 |
-22 (-1.1%) |
|
2023/02/15
1,929 |
1,938 | 1,911 |
-27 (-1.3%) |
|
2023/02/14
1,942 |
1,950 | 1,929 |
-21 (-1%) |
|
2023/02/13
1,972 |
1,950 | 1,908 |
-42 (-2.1%) |
|
2023/01/10
2,014 |
2,027 | 2,005 |
-22 (-1%) |
|
2023/01/06
2,021 |
2,039 | 2,007 |
-32 (-1.5%) |
|
2022/11/17
2,067 |
2,079 | 2,135 |
+56 (+2.6%) |
|
2022/11/16
2,050 |
2,050 | 2,131 |
+81 (+3.9%) |
|
2022/11/15
2,090 |
2,068 | 2,087 |
+19 (+0.9%) |
|
2022/09/27
2,073 |
2,073 | 2,178 |
+105 (+5%) |
|
2022/09/26
2,074 |
2,075 | 2,116 |
+41 (+1.9%) |
|
2022/08/16
2,300 |
2,332 | 2,288 |
-44 (-1.8%) |
|
2022/08/15
2,333 |
2,324 | 2,326 |
+2 (+0%) |
|
2022/08/12
2,322 |
2,353 | 2,305 |
-48 (-2%) |
|
2022/08/03
2,424 |
2,434 | 2,459 |
+25 (+1%) |
|
2022/08/02
2,451 |
2,450 | 2,472 |
+22 (+0.8%) |
|
2022/06/15
2,240 |
2,250 | 2,296 |
+46 (+2%) |
|
2022/06/14
2,241 |
2,265 | 2,250 |
-15 (-0.6%) |
|
2022/05/16
2,466 |
2,516 | 2,474 |
-42 (-1.6%) |
|
2022/04/08
2,640 |
2,659 | 2,652 |
-7 (-0.2%) |
|
2022/04/07
2,662 |
2,691 | 2,667 |
-24 (-0.8%) |
|
2021/11/30
2,626 |
2,619 | 2,829 |
+210 (+8%) |
|
2021/11/29
2,685 |
2,661 | 2,698 |
+37 (+1.3%) |
|
2021/10/29
2,925 |
2,960 | 2,983 |
+23 (+0.7%) |
|
2021/10/28
2,967 |
2,970 | 2,934 |
-36 (-1.2%) |
|
2021/10/27
3,060 |
3,015 | 2,919 |
-96 (-3.1%) |
|
2021/07/08
2,507 |
2,495 | 2,672 |
+177 (+7%) |
|
2021/04/08
2,255 |
2,297 | 2,374 |
+77 (+3.3%) |