フューチャー 4722
38 勝/ 28 敗
買いシグナル 点灯中
過去5年間で66回中38回株価が上昇した(38勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
1,907 |
- | - |
- - |
|
2025/12/03
1,963 |
1,958 | 1,942 |
-16 (-0.8%) |
|
2025/11/19
2,014 |
2,028 | 2,100 |
+72 (+3.5%) |
|
2025/11/18
2,051 |
2,051 | 2,066 |
+15 (+0.7%) |
|
2025/10/17
2,132 |
2,171 | 2,189 |
+18 (+0.8%) |
|
2025/10/14
2,149 |
2,168 | 2,198 |
+30 (+1.3%) |
|
2025/09/02
2,190 |
2,214 | 2,239 |
+25 (+1.1%) |
|
2025/09/01
2,235 |
2,229 | 2,226 |
-3 (-0.1%) |
|
2025/04/09
1,589 |
1,687 | 1,723 |
+36 (+2.1%) |
|
2025/04/07
1,585 |
1,631 | 1,720 |
+89 (+5.4%) |
|
2025/04/04
1,688 |
1,568 | 1,697 |
+129 (+8.2%) |
|
2025/04/03
1,710 |
1,680 | 1,700 |
+20 (+1.1%) |
|
2025/04/01
1,725 |
1,755 | 1,637 |
-118 (-6.7%) |
|
2025/03/31
1,735 |
1,756 | 1,585 |
-171 (-9.7%) |
|
2025/01/17
1,705 |
1,712 | 1,782 |
+70 (+4%) |
|
2025/01/16
1,724 |
1,718 | 1,753 |
+35 (+2%) |
|
2025/01/15
1,737 |
1,742 | 1,724 |
-18 (-1%) |
|
2025/01/14
1,750 |
1,750 | 1,725 |
-25 (-1.4%) |
|
2025/01/10
1,788 |
1,788 | 1,716 |
-72 (-4%) |
|
2025/01/08
1,806 |
1,806 | 1,724 |
-82 (-4.5%) |
|
2025/01/07
1,807 |
1,800 | 1,737 |
-63 (-3.5%) |
|
2025/01/06
1,813 |
1,818 | 1,750 |
-68 (-3.7%) |
|
2024/12/25
1,855 |
1,851 | 1,807 |
-44 (-2.3%) |
|
2024/12/24
1,863 |
1,865 | 1,813 |
-52 (-2.7%) |
|
2024/10/17
1,737 |
1,743 | 1,811 |
+68 (+3.9%) |
|
2024/08/05
1,463 |
1,550 | 1,627 |
+77 (+4.9%) |
|
2024/04/26
1,542 |
1,565 | 1,574 |
+9 (+0.5%) |
|
2024/04/25
1,568 |
1,538 | 1,589 |
+51 (+3.3%) |
|
2023/12/20
1,679 |
1,653 | 1,762 |
+109 (+6.5%) |
|
2023/10/23
1,432 |
1,440 | 1,680 |
+240 (+16.6%) |
|
2023/08/01
1,517 |
1,508 | 1,476 |
-32 (-2.1%) |
|
2023/07/31
1,549 |
1,537 | 1,502 |
-35 (-2.2%) |
|
2023/07/28
1,585 |
1,590 | 1,503 |
-87 (-5.4%) |
|
2023/05/01
1,664 |
1,675 | 1,680 |
+5 (+0.2%) |
|
2023/04/27
1,699 |
1,710 | 1,674 |
-36 (-2.1%) |
|
2023/03/16
1,674 |
1,698 | 1,754 |
+56 (+3.2%) |
|
2023/01/06
1,555 |
1,578 | 1,562 |
-16 (-1%) |
|
2023/01/05
1,579 |
1,565 | 1,554 |
-11 (-0.7%) |
|
2023/01/04
1,590 |
1,585 | 1,575 |
-10 (-0.6%) |
|
2022/09/26
1,555 |
1,560 | 1,574 |
+14 (+0.8%) |
|
2022/09/22
1,578 |
1,545 | 1,583 |
+38 (+2.4%) |
|
2022/09/21
1,587 |
1,570 | 1,591 |
+21 (+1.3%) |
|
2022/06/23
1,402 |
1,419 | 1,392 |
-27 (-1.9%) |
|
2022/06/22
1,420 |
1,397 | 1,431 |
+34 (+2.4%) |
|
2022/06/20
1,462 |
1,486 | 1,445 |
-41 (-2.7%) |
|
2022/06/16
1,515 |
1,479 | 1,402 |
-77 (-5.2%) |
|
2022/06/14
1,520 |
1,540 | 1,489 |
-51 (-3.3%) |
|
2022/06/13
1,570 |
1,530 | 1,462 |
-68 (-4.4%) |
|
2022/04/25
1,441 |
1,471 | 1,810 |
+339 (+23%) |
|
2022/04/22
1,494 |
1,470 | 1,843 |
+373 (+25.3%) |
|
2022/04/21
1,497 |
1,484 | 1,928 |
+444 (+29.9%) |
|
2022/04/20
1,550 |
1,545 | 1,528 |
-17 (-1.1%) |
|
2022/04/18
1,601 |
1,602 | 1,441 |
-161 (-10%) |
|
2022/04/12
1,631 |
1,641 | 1,600 |
-41 (-2.4%) |
|
2022/02/18
1,319 |
1,289 | 1,408 |
+119 (+9.2%) |
|
2022/02/17
1,338 |
1,297 | 1,418 |
+121 (+9.3%) |
|
2022/01/28
1,400 |
1,414 | 1,504 |
+90 (+6.3%) |
|
2022/01/27
1,400 |
1,420 | 1,482 |
+62 (+4.3%) |
|
2022/01/07
1,560 |
1,559 | 1,614 |
+55 (+3.5%) |
|
2022/01/06
1,545 |
1,560 | 1,582 |
+22 (+1.4%) |
|
2022/01/05
1,632 |
1,553 | 1,631 |
+78 (+5%) |
|
2021/12/06
1,787.5 |
1,810 | 1,815 |
+5 (+0.2%) |
|
2021/12/02
1,800 |
1,800 | 1,890 |
+90 (+5%) |
|
2021/10/06
1,290 |
1,315 | 1,370 |
+55 (+4.1%) |
|
2021/05/18
927 |
922 | 997.5 |
+75.5 (+8.1%) |
|
2021/05/17
934.5 |
925 | 992 |
+67 (+7.2%) |
|
2021/05/13
966.5 |
981.5 | 969.5 |
-12 (-1.2%) |