コニカミノルタ 4902
20 勝/ 13 敗
買いシグナル 点灯中
過去3年間で33回中20回株価が上昇した(20勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
659.7 |
- | - |
- - |
|
2025/09/30
528.1 |
520.3 | 549.6 |
+29.3 (+5.6%) |
|
2025/07/14
444.7 |
447.7 | 452.3 |
+4.6 (+1%) |
|
2025/06/09
434 |
436.6 | 446.3 |
+9.6 (+2.2%) |
|
2025/06/04
434.3 |
431.9 | 451.6 |
+19.7 (+4.5%) |
|
2025/04/08
408.2 |
384.7 | 409.4 |
+24.6 (+6.4%) |
|
2025/04/04
424.6 |
384.6 | 399.3 |
+14.6 (+3.8%) |
|
2025/04/02
495.1 |
464.3 | 373.7 |
-90.6 (-19.5%) |
|
2025/03/18
528.2 |
534 | 551.8 |
+17.7 (+3.3%) |
|
2025/03/04
528.9 |
525.4 | 521.1 |
-4.2 (-0.8%) |
|
2025/02/28
526.2 |
526.5 | 547.6 |
+21.1 (+4%) |
|
2025/02/21
534.1 |
530 | 523.7 |
-6.2 (-1.1%) |
|
2025/01/17
618.3 |
623.6 | 622.7 |
-0.8 (-0.1%) |
|
2025/01/10
627.9 |
637.9 | 634.4 |
-3.5 (-0.5%) |
|
2024/08/09
359.3 |
358.9 | 395.4 |
+36.5 (+10.1%) |
|
2024/08/05
358.1 |
358.2 | 364.8 |
+6.6 (+1.8%) |
|
2024/07/26
436.9 |
444.9 | 377.2 |
-67.6 (-15.2%) |
|
2024/06/24
444.2 |
446.3 | 452 |
+5.6 (+1.2%) |
|
2024/06/20
442.4 |
443.2 | 444.3 |
+1.1 (+0.2%) |
|
2024/05/29
454.7 |
451 | 474.6 |
+23.6 (+5.2%) |
|
2024/05/21
461.6 |
458 | 454.2 |
-3.8 (-0.8%) |
|
2024/05/08
509.7 |
518.9 | 493.8 |
-25 (-4.8%) |
|
2024/01/30
404.2 |
409.5 | 470.4 |
+60.8 (+14.8%) |
|
2023/12/27
408.4 |
408.4 | 425.6 |
+17.2 (+4.2%) |
|
2023/12/21
405 |
407.3 | 410 |
+2.6 (+0.6%) |
|
2023/12/15
432.8 |
427 | 405.4 |
-21.6 (-5%) |
|
2023/10/05
455 |
459.3 | 460.5 |
+1.1 (+0.2%) |
|
2023/08/22
448.2 |
450.4 | 453.3 |
+2.9 (+0.6%) |
|
2023/08/17
451.3 |
447 | 453.2 |
+6.1 (+1.3%) |
|
2023/08/07
464.8 |
466.8 | 464.1 |
-2.6 (-0.5%) |
|
2023/06/02
464 |
472 | 468 |
-4 (-0.8%) |
|
2023/05/25
486 |
482 | 464 |
-18 (-3.7%) |
|
2023/05/19
483 |
483 | 478 |
-5 (-1%) |
|
2023/03/20
547 |
560 | 568 |
+8 (+1.4%) |