竹内製作所 6432
38 勝/ 22 敗
買いシグナル 点灯中
過去5年間で60回中38回株価が上昇した(38勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
6,060 |
- | - |
- - |
|
2025/08/22
5,130 |
5,170 | 5,160 |
-10 (-0.1%) |
|
2025/08/21
5,150 |
5,150 | 5,230 |
+80 (+1.5%) |
|
2025/08/20
5,170 |
5,150 | 5,190 |
+40 (+0.7%) |
|
2025/06/19
4,400 |
4,405 | 4,560 |
+155 (+3.5%) |
|
2025/06/13
4,450 |
4,465 | 4,420 |
-45 (-1%) |
|
2025/04/09
4,180 |
4,740 | 4,290 |
-450 (-9.4%) |
|
2025/04/07
4,045 |
4,325 | 4,340 |
+15 (+0.3%) |
|
2025/04/04
4,460 |
3,985 | 4,520 |
+535 (+13.4%) |
|
2025/04/03
4,805 |
4,595 | 4,705 |
+110 (+2.3%) |
|
2025/03/04
5,030 |
5,040 | 5,300 |
+260 (+5.1%) |
|
2025/03/03
5,100 |
5,040 | 5,380 |
+340 (+6.7%) |
|
2025/02/28
5,130 |
5,130 | 5,410 |
+280 (+5.4%) |
|
2024/08/05
3,595 |
3,805 | 4,230 |
+425 (+11.1%) |
|
2024/08/02
4,220 |
3,730 | 3,995 |
+265 (+7.1%) |
|
2024/07/25
4,770 |
4,840 | 4,655 |
-185 (-3.8%) |
|
2024/07/24
5,070 |
4,970 | 4,880 |
-90 (-1.8%) |
|
2024/07/22
5,120 |
5,180 | 4,865 |
-315 (-6%) |
|
2024/07/19
5,250 |
5,150 | 4,890 |
-260 (-5%) |
|
2024/07/18
5,380 |
5,370 | 4,770 |
-600 (-11.1%) |
|
2024/07/17
5,500 |
5,400 | 5,070 |
-330 (-6.1%) |
|
2024/07/16
5,510 |
5,550 | 5,220 |
-330 (-5.9%) |
|
2024/06/07
5,650 |
5,720 | 5,740 |
+20 (+0.3%) |
|
2024/06/06
5,650 |
5,670 | 5,680 |
+10 (+0.1%) |
|
2024/06/05
5,720 |
5,740 | 5,810 |
+70 (+1.2%) |
|
2024/06/04
5,810 |
5,760 | 5,860 |
+100 (+1.7%) |
|
2023/12/14
4,115 |
4,030 | 4,240 |
+210 (+5.2%) |
|
2023/12/08
4,085 |
4,100 | 4,095 |
-5 (-0.1%) |
|
2023/10/06
4,525 |
4,610 | 5,010 |
+400 (+8.6%) |
|
2023/10/05
4,500 |
4,470 | 5,110 |
+640 (+14.3%) |
|
2023/10/04
4,485 |
4,530 | 4,920 |
+390 (+8.6%) |
|
2023/10/03
4,720 |
4,585 | 4,765 |
+180 (+3.9%) |
|
2023/03/20
2,792 |
2,859 | 2,846 |
-13 (-0.4%) |
|
2023/01/17
2,663 |
2,626 | 2,800 |
+174 (+6.6%) |
|
2023/01/16
2,648 |
2,647 | 2,745 |
+98 (+3.7%) |
|
2022/12/21
2,833 |
2,852 | 2,891 |
+39 (+1.3%) |
|
2022/04/18
2,193 |
2,221 | 2,320 |
+99 (+4.4%) |
|
2022/04/15
2,237 |
2,224 | 2,329 |
+105 (+4.7%) |
|
2022/04/14
2,248 |
2,217 | 2,304 |
+87 (+3.9%) |
|
2022/04/13
2,287 |
2,337 | 2,272 |
-65 (-2.7%) |
|
2022/04/12
2,465 |
2,265 | 2,273 |
+8 (+0.3%) |
|
2022/02/24
2,516 |
2,460 | 2,513 |
+53 (+2.1%) |
|
2022/02/22
2,552 |
2,544 | 2,469 |
-75 (-2.9%) |
|
2022/02/18
2,610 |
2,599 | 2,565 |
-34 (-1.3%) |
|
2022/02/17
2,645 |
2,608 | 2,499 |
-109 (-4.1%) |
|
2022/02/15
2,640 |
2,727 | 2,552 |
-175 (-6.4%) |
|
2021/12/01
2,695 |
2,674 | 2,820 |
+146 (+5.4%) |
|
2021/11/30
2,718 |
2,689 | 2,818 |
+129 (+4.7%) |
|
2021/11/29
2,732 |
2,772 | 2,735 |
-37 (-1.3%) |
|
2021/11/26
2,797 |
2,747 | 2,751 |
+4 (+0.1%) |
|
2021/11/25
2,862 |
2,845 | 2,692 |
-153 (-5.3%) |
|
2021/11/24
2,870 |
2,897 | 2,695 |
-202 (-6.9%) |
|
2021/08/23
2,550 |
2,590 | 2,661 |
+71 (+2.7%) |
|
2021/08/20
2,512 |
2,520 | 2,621 |
+101 (+4%) |
|
2021/08/19
2,582 |
2,550 | 2,623 |
+73 (+2.8%) |
|
2021/07/08
2,647 |
2,785 | 2,839 |
+54 (+1.9%) |
|
2021/06/21
2,675 |
2,739 | 2,835 |
+96 (+3.5%) |
|
2021/06/18
2,710 |
2,647 | 2,816 |
+169 (+6.3%) |
|
2021/06/11
2,785 |
2,794 | 2,710 |
-84 (-3%) |
|
2021/05/13
2,812 |
2,880 | 2,849 |
-31 (-1%) |
|
2021/04/12
2,898 |
2,918 | 2,986 |
+68 (+2.3%) |