セガサミーホールディングス 6460
21 勝/ 18 敗
買いシグナル 点灯中
過去3年間で39回中21回株価が上昇した(21勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
2,341 |
- | - |
- - |
|
2026/01/21
2,385.5 |
2,414 | 2,341 |
-73 (-3%) |
|
2026/01/16
2,411 |
2,394 | 2,452.5 |
+58.5 (+2.4%) |
|
2025/12/16
2,467 |
2,477 | 2,496 |
+19 (+0.7%) |
|
2025/11/11
2,545 |
2,545 | 2,527.5 |
-17.5 (-0.6%) |
|
2025/11/10
2,485 |
2,472 | 2,543 |
+71 (+2.8%) |
|
2025/11/07
2,644.5 |
2,658.5 | 2,524.5 |
-134 (-5%) |
|
2025/10/16
2,885.5 |
2,867.5 | 2,953.5 |
+86 (+2.9%) |
|
2025/10/15
2,911 |
2,881 | 2,932 |
+51 (+1.7%) |
|
2025/10/14
2,886.5 |
2,878 | 3,012 |
+134 (+4.6%) |
|
2025/10/10
3,004 |
2,944.5 | 2,904 |
-40.5 (-1.3%) |
|
2025/04/07
2,532 |
2,582 | 2,842.5 |
+260.5 (+10%) |
|
2025/04/04
2,731 |
2,483 | 2,838.5 |
+355.5 (+14.3%) |
|
2024/11/15
2,607.5 |
2,580.5 | 2,629.5 |
+49 (+1.8%) |
|
2024/11/14
2,545.5 |
2,586 | 2,622.5 |
+36.5 (+1.4%) |
|
2024/11/13
2,667 |
2,634 | 2,686 |
+52 (+1.9%) |
|
2024/08/05
1,883.5 |
2,015 | 2,253.5 |
+238.5 (+11.8%) |
|
2024/08/02
2,180.5 |
2,000 | 2,289.5 |
+289.5 (+14.4%) |
|
2024/08/01
2,337 |
2,255 | 2,315 |
+60 (+2.6%) |
|
2024/02/16
1,763 |
1,757 | 1,880 |
+123 (+7%) |
|
2024/02/15
1,717 |
1,725.5 | 1,870 |
+144.5 (+8.3%) |
|
2024/02/14
1,826.5 |
1,786.5 | 1,807 |
+20.5 (+1.1%) |
|
2024/02/13
1,849 |
1,799.5 | 1,801 |
+1.5 (+0%) |
|
2024/02/09
1,924.5 |
1,921 | 1,795.5 |
-125.5 (-6.5%) |
|
2023/12/18
1,937 |
1,942.5 | 1,921.5 |
-21 (-1%) |
|
2023/12/14
1,946.5 |
1,950 | 1,935.5 |
-14.5 (-0.7%) |
|
2023/12/12
2,016 |
2,016 | 1,961.5 |
-54.5 (-2.7%) |
|
2023/11/14
2,202.5 |
2,266.5 | 2,210 |
-56.5 (-2.4%) |
|
2023/11/13
2,176.5 |
2,203 | 2,222 |
+19 (+0.8%) |
|
2023/11/10
2,242.5 |
2,210 | 2,194 |
-16 (-0.7%) |
|
2023/10/17
2,399 |
2,408 | 2,388 |
-20 (-0.8%) |
|
2023/10/16
2,402 |
2,450 | 2,349.5 |
-100.5 (-4.1%) |
|
2023/10/13
2,487.5 |
2,467.5 | 2,405 |
-62.5 (-2.5%) |
|
2023/10/04
2,589 |
2,621 | 2,609 |
-12 (-0.4%) |
|
2023/10/03
2,632 |
2,584.5 | 2,627 |
+42.5 (+1.6%) |
|
2023/10/02
2,698.5 |
2,719 | 2,653 |
-66 (-2.4%) |
|
2023/09/14
2,759 |
2,780 | 2,804 |
+24 (+0.8%) |
|
2023/09/13
2,773 |
2,785.5 | 2,724 |
-61.5 (-2.2%) |
|
2023/09/12
2,781.5 |
2,782 | 2,765.5 |
-16.5 (-0.5%) |
|
2023/09/08
2,811 |
2,822.5 | 2,777 |
-45.5 (-1.6%) |