キヤノン 7751
38 勝/ 16 敗
買いシグナル 点灯中
過去5年間で54回中38回株価が上昇した(38勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
4,468 |
- | - |
- - |
|
2026/01/27
4,511 |
4,477 | - |
- - |
|
2026/01/26
4,494 |
4,500 | - |
- - |
|
2025/10/02
4,239 |
4,237 | 4,505 |
+268 (+6.3%) |
|
2025/10/01
4,270 |
4,223 | 4,529 |
+306 (+7.2%) |
|
2025/07/10
4,017 |
4,037 | 4,029 |
-8 (-0.1%) |
|
2025/07/01
4,086 |
4,095 | 4,062 |
-33 (-0.8%) |
|
2025/06/13
4,213 |
4,255 | 4,211 |
-44 (-1%) |
|
2025/04/09
4,015 |
4,412 | 4,236 |
-176 (-3.9%) |
|
2025/04/08
4,171 |
4,120 | 4,304 |
+184 (+4.4%) |
|
2025/04/07
3,993 |
4,120 | 4,247 |
+127 (+3%) |
|
2025/04/04
4,284 |
3,934 | 4,215 |
+281 (+7.1%) |
|
2025/04/03
4,463 |
4,350 | 4,411 |
+61 (+1.4%) |
|
2025/03/13
4,740 |
4,810 | 4,864 |
+54 (+1.1%) |
|
2025/03/12
4,745 |
4,762 | 4,916 |
+154 (+3.2%) |
|
2025/03/11
4,776 |
4,776 | 4,899 |
+123 (+2.5%) |
|
2025/03/10
4,799 |
4,729 | 4,904 |
+175 (+3.7%) |
|
2025/02/07
4,760 |
4,762 | 5,128 |
+366 (+7.6%) |
|
2024/11/29
4,868 |
4,900 | 4,968 |
+68 (+1.3%) |
|
2024/11/28
4,913 |
4,900 | 4,937 |
+37 (+0.7%) |
|
2024/08/05
3,843 |
4,060 | 4,600 |
+540 (+13.3%) |
|
2024/08/02
4,223 |
3,881 | 4,525 |
+644 (+16.5%) |
|
2024/04/25
4,066 |
4,030 | 4,328 |
+298 (+7.3%) |
|
2024/04/19
4,351 |
4,398 | 4,214 |
-184 (-4.1%) |
|
2024/04/17
4,388 |
4,425 | 4,440 |
+15 (+0.3%) |
|
2023/12/18
3,600 |
3,650 | 3,687 |
+37 (+1%) |
|
2023/12/15
3,631 |
3,627 | 3,687 |
+60 (+1.6%) |
|
2023/10/04
3,442 |
3,451 | 3,653 |
+202 (+5.8%) |
|
2023/10/03
3,512 |
3,453 | 3,607 |
+154 (+4.4%) |
|
2023/08/03
3,600 |
3,577 | 3,664 |
+87 (+2.4%) |
|
2023/07/28
3,616 |
3,650 | 3,610 |
-40 (-1%) |
|
2023/07/14
3,674 |
3,674 | 3,771 |
+97 (+2.6%) |
|
2023/03/16
2,847 |
2,876 | 2,871 |
-5 (-0.1%) |
|
2023/03/14
2,842.5 |
2,876 | 2,880 |
+4 (+0.1%) |
|
2022/12/29
2,862 |
2,851.5 | 2,869.5 |
+18 (+0.6%) |
|
2022/12/21
2,911 |
2,939.5 | 2,929 |
-10.5 (-0.3%) |
|
2022/12/20
2,989 |
2,965 | 2,945.5 |
-19.5 (-0.6%) |
|
2022/12/05
3,060 |
3,080 | 3,105 |
+25 (+0.8%) |
|
2022/12/02
3,091 |
3,092 | 3,112 |
+20 (+0.6%) |
|
2022/10/28
3,085 |
3,123 | 3,182 |
+59 (+1.8%) |
|
2022/10/27
3,136 |
3,124 | 3,135 |
+11 (+0.3%) |
|
2022/09/28
3,149 |
3,149 | 3,306 |
+157 (+4.9%) |
|
2022/09/02
3,231 |
3,217 | 3,302 |
+85 (+2.6%) |
|
2022/06/30
3,085 |
3,121 | 3,091 |
-30 (-0.9%) |
|
2022/06/29
3,118 |
3,115 | 3,062 |
-53 (-1.7%) |
|
2022/03/07
2,579.5 |
2,540 | 2,763.5 |
+223.5 (+8.7%) |
|
2022/03/02
2,609.5 |
2,653 | 2,605 |
-48 (-1.8%) |
|
2022/01/28
2,694.5 |
2,677 | 2,782 |
+105 (+3.9%) |
|
2022/01/19
2,729.5 |
2,714 | 2,808.5 |
+94.5 (+3.4%) |
|
2022/01/17
2,755.5 |
2,805.5 | 2,804 |
-1.5 (-0%) |
|
2021/11/30
2,500 |
2,528.5 | 2,615.5 |
+87 (+3.4%) |
|
2021/11/29
2,484 |
2,518.5 | 2,535 |
+16.5 (+0.6%) |
|
2021/07/01
2,489 |
2,492.5 | 2,465 |
-27.5 (-1.1%) |
|
2021/06/30
2,513 |
2,525 | 2,477 |
-48 (-1.9%) |
|
2021/06/29
2,518.5 |
2,528 | 2,494 |
-34 (-1.3%) |
|
2021/05/13
2,478 |
2,510 | 2,551 |
+41 (+1.6%) |
|
2021/03/05
2,248 |
2,278.5 | 2,351 |
+72.5 (+3.1%) |