三井倉庫ホールディングス 9302
23 勝/ 25 敗
買いシグナル 点灯中
過去5年間で48回中23回株価が上昇した(23勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
3,594 |
- | - |
- - |
|
2026/01/27
3,655 |
3,625 | - |
- - |
|
2025/12/30
3,729 |
3,764 | 3,816 |
+52 (+1.3%) |
|
2025/11/11
3,759 |
3,775 | 3,780 |
+5 (+0.1%) |
|
2025/11/10
3,749 |
3,752 | 3,835 |
+83 (+2.2%) |
|
2025/11/07
3,845 |
3,832 | 3,784 |
-48 (-1.2%) |
|
2025/10/16
3,950 |
3,975 | 4,035 |
+60 (+1.5%) |
|
2025/10/14
3,975 |
3,985 | 4,015 |
+30 (+0.7%) |
|
2025/10/10
4,020 |
3,975 | 4,000 |
+25 (+0.6%) |
|
2025/10/09
4,070 |
4,000 | 3,995 |
-5 (-0.1%) |
|
2025/09/30
4,135 |
4,105 | 4,235 |
+130 (+3.1%) |
|
2025/07/03
3,765 |
3,770 | 3,750 |
-20 (-0.5%) |
|
2024/08/05
1,520 |
1,603.3 | 1,700 |
+96.7 (+6%) |
|
2024/05/17
1,413.3 |
1,416.7 | 1,396.7 |
-20 (-1.4%) |
|
2024/05/16
1,420 |
1,415 | 1,393.3 |
-21.7 (-1.5%) |
|
2024/05/15
1,448.3 |
1,446.7 | 1,405 |
-41.7 (-2.8%) |
|
2024/05/14
1,460 |
1,471.7 | 1,428.3 |
-43.4 (-2.9%) |
|
2024/05/13
1,453.3 |
1,458.3 | 1,425 |
-33.2 (-2.2%) |
|
2024/04/17
1,511.7 |
1,513.3 | 1,545 |
+31.7 (+2%) |
|
2024/04/16
1,523.3 |
1,533.3 | 1,540 |
+6.7 (+0.4%) |
|
2024/03/12
1,496.7 |
1,505 | 1,545 |
+40 (+2.6%) |
|
2024/02/15
1,531.7 |
1,541.7 | 1,531.7 |
-10 (-0.6%) |
|
2024/02/14
1,558.3 |
1,558.3 | 1,521.7 |
-36.5 (-2.3%) |
|
2024/02/08
1,553.3 |
1,568.3 | 1,541.7 |
-26.5 (-1.6%) |
|
2024/02/07
1,590 |
1,545 | 1,531.7 |
-13.2 (-0.8%) |
|
2024/02/06
1,603.3 |
1,600 | 1,558.3 |
-41.7 (-2.6%) |
|
2024/02/05
1,620 |
1,615 | 1,605 |
-10 (-0.6%) |
|
2023/10/04
1,343.3 |
1,350 | 1,385 |
+35 (+2.5%) |
|
2023/07/13
1,151.7 |
1,160 | 1,165 |
+5 (+0.4%) |
|
2023/07/12
1,155 |
1,155 | 1,163.3 |
+8.2 (+0.7%) |
|
2023/05/16
1,180 |
1,175 | 1,166.7 |
-8.2 (-0.7%) |
|
2023/05/12
1,205 |
1,206.7 | 1,151.7 |
-55 (-4.5%) |
|
2023/05/11
1,208.3 |
1,201.7 | 1,168.3 |
-33.4 (-2.7%) |
|
2023/03/20
1,275 |
1,303.3 | 1,315 |
+11.7 (+0.8%) |
|
2023/03/14
1,285 |
1,315 | 1,298.3 |
-16.7 (-1.2%) |
|
2022/09/30
1,025 |
1,013.3 | 1,060 |
+46.7 (+4.6%) |
|
2022/09/29
1,025 |
1,018.3 | 1,071.7 |
+53.4 (+5.2%) |
|
2022/09/28
1,046.7 |
1,036.7 | 1,068.3 |
+31.5 (+3%) |
|
2022/09/27
1,060 |
1,060 | 1,048.3 |
-11.7 (-1.1%) |
|
2022/09/26
1,065 |
1,068.3 | 1,033.3 |
-35 (-3.2%) |
|
2022/06/20
948.3 |
950 | 971 |
+21 (+2.2%) |
|
2022/03/09
733.7 |
745.3 | 767.7 |
+22.4 (+3%) |
|
2022/03/08
753 |
745.3 | 772 |
+26.7 (+3.5%) |
|
2022/01/27
761 |
770.7 | 797 |
+26.2 (+3.4%) |
|
2022/01/19
773.7 |
772 | 781.7 |
+9.7 (+1.2%) |
|
2021/10/06
767 |
779.3 | 753 |
-26.2 (-3.3%) |
|
2021/10/05
779.7 |
777 | 773.3 |
-3.7 (-0.4%) |
|
2021/10/04
796 |
784.7 | 784 |
-0.7 (-0%) |
|
2021/10/01
809 |
821 | 780.3 |
-40.7 (-4.9%) |
|
2021/09/30
843.3 |
836.3 | 774.7 |
-61.5 (-7.3%) |