エイチ・アイ・エス 9603
21 勝/ 19 敗
買いシグナル 点灯中
過去3年間で40回中21回株価が上昇した(21勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
1,291 |
- | - |
- - |
|
2026/01/27
1,292 |
1,286 | - |
- - |
|
2025/12/03
1,217 |
1,223 | 1,280 |
+57 (+4.6%) |
|
2025/11/20
1,228 |
1,229 | 1,284 |
+55 (+4.4%) |
|
2025/10/15
1,320 |
1,329 | 1,343 |
+14 (+1%) |
|
2025/10/14
1,317 |
1,325 | 1,347 |
+22 (+1.6%) |
|
2025/09/19
1,376 |
1,380 | 1,410 |
+30 (+2.1%) |
|
2025/09/18
1,395 |
1,395 | 1,439 |
+44 (+3.1%) |
|
2025/09/17
1,407 |
1,418 | 1,429 |
+11 (+0.7%) |
|
2025/09/16
1,393 |
1,400 | 1,430 |
+30 (+2.1%) |
|
2025/06/19
1,385 |
1,385 | 1,350 |
-35 (-2.5%) |
|
2025/06/18
1,407 |
1,404 | 1,358 |
-46 (-3.2%) |
|
2025/06/17
1,407 |
1,406 | 1,377 |
-29 (-2%) |
|
2025/06/16
1,400 |
1,388 | 1,351 |
-37 (-2.6%) |
|
2025/03/05
1,395 |
1,409 | 1,462 |
+53 (+3.7%) |
|
2025/03/03
1,403 |
1,403 | 1,459 |
+56 (+3.9%) |
|
2025/02/28
1,405 |
1,415 | 1,447 |
+32 (+2.2%) |
|
2024/12/25
1,445 |
1,442 | 1,423 |
-19 (-1.3%) |
|
2024/12/24
1,479 |
1,486 | 1,421 |
-65 (-4.3%) |
|
2024/12/23
1,514 |
1,505 | 1,444 |
-61 (-4%) |
|
2024/12/17
1,586 |
1,582 | 1,479 |
-103 (-6.5%) |
|
2024/12/16
1,600 |
1,601 | 1,514 |
-87 (-5.4%) |
|
2024/09/18
1,613 |
1,622 | 1,682 |
+60 (+3.6%) |
|
2024/09/17
1,659 |
1,662 | 1,656 |
-6 (-0.3%) |
|
2024/05/29
1,671 |
1,663 | 1,724 |
+61 (+3.6%) |
|
2024/04/19
1,711 |
1,726 | 1,762 |
+36 (+2%) |
|
2024/04/18
1,796 |
1,760 | 1,737 |
-23 (-1.3%) |
|
2024/04/17
1,792 |
1,792 | 1,783 |
-9 (-0.5%) |
|
2024/04/16
1,834 |
1,828 | 1,775 |
-53 (-2.8%) |
|
2024/02/15
1,667 |
1,657 | 1,673 |
+16 (+0.9%) |
|
2024/02/14
1,713 |
1,714 | 1,670 |
-44 (-2.5%) |
|
2024/02/08
1,750 |
1,745 | 1,704 |
-41 (-2.3%) |
|
2023/09/21
1,758 |
1,747 | 1,796 |
+49 (+2.8%) |
|
2023/09/19
1,776 |
1,779 | 1,777 |
-2 (-0.1%) |
|
2023/09/15
1,817 |
1,810 | 1,809 |
-1 (-0%) |
|
2023/09/14
1,835 |
1,824 | 1,779 |
-45 (-2.4%) |
|
2023/05/25
1,903 |
1,905 | 1,930 |
+25 (+1.3%) |
|
2023/05/24
1,914 |
1,915 | 1,929 |
+14 (+0.7%) |
|
2023/05/23
1,959 |
1,947 | 1,941 |
-6 (-0.3%) |
|
2023/03/15
1,938 |
1,944 | 1,949 |
+5 (+0.2%) |
|
2023/03/14
1,925 |
1,912 | 1,959 |
+47 (+2.4%) |
|
2023/03/13
1,972 |
1,950 | 1,962 |
+12 (+0.6%) |