スクウェア・エニックス・ホールディングス 9684
23 勝/ 13 敗
買いシグナル 点灯中
過去3年間で36回中23回株価が上昇した(23勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
2,693.5 |
- | - |
- - |
|
2026/01/22
2,751 |
2,778 | - |
- - |
|
2026/01/13
2,750.5 |
2,754 | 2,849.5 |
+95.5 (+3.4%) |
|
2025/12/12
2,789 |
2,914.5 | 2,878 |
-36.5 (-1.2%) |
|
2025/12/11
2,790 |
2,802 | 2,873 |
+71 (+2.5%) |
|
2025/12/10
2,867 |
2,826 | 2,831 |
+5 (+0.1%) |
|
2025/10/14
3,073 |
3,093 | 3,170 |
+77 (+2.4%) |
|
2025/09/29
3,147 |
3,212 | 3,311 |
+99 (+3%) |
|
2025/09/25
3,184.7 |
3,174.7 | 3,225 |
+50.3 (+1.5%) |
|
2025/09/24
3,224.7 |
3,198.7 | 3,266 |
+67.3 (+2.1%) |
|
2025/09/22
3,237.3 |
3,240 | 3,182 |
-58 (-1.7%) |
|
2025/04/09
2,219.7 |
2,300 | 2,427 |
+127 (+5.5%) |
|
2025/04/07
2,193 |
2,226.3 | 2,388.3 |
+162 (+7.2%) |
|
2024/11/11
1,847.3 |
1,866.7 | 1,858.3 |
-8.4 (-0.4%) |
|
2024/08/05
1,489.3 |
1,556 | 1,587 |
+31 (+1.9%) |
|
2024/06/13
1,485.3 |
1,462 | 1,510 |
+48 (+3.2%) |
|
2024/05/17
1,613.3 |
1,625 | 1,593.7 |
-31.2 (-1.9%) |
|
2024/05/16
1,649.3 |
1,627.3 | 1,621.7 |
-5.5 (-0.3%) |
|
2024/05/15
1,672.7 |
1,673.7 | 1,622.7 |
-51 (-3%) |
|
2024/04/03
1,810.3 |
1,810 | 1,829.3 |
+19.2 (+1%) |
|
2024/04/02
1,862 |
1,838.3 | 1,847.7 |
+9.4 (+0.5%) |
|
2024/03/08
1,948 |
1,933 | 2,033.3 |
+100.2 (+5.1%) |
|
2024/03/07
1,961.3 |
1,946 | 1,995.7 |
+49.7 (+2.5%) |
|
2024/03/06
1,990.3 |
1,990.3 | 2,001 |
+10.7 (+0.5%) |
|
2023/12/18
1,586.7 |
1,593.3 | 1,596.7 |
+3.4 (+0.2%) |
|
2023/12/15
1,611 |
1,602 | 1,558 |
-44 (-2.7%) |
|
2023/12/14
1,610 |
1,608 | 1,567.7 |
-40.2 (-2.5%) |
|
2023/12/08
1,652 |
1,650 | 1,611 |
-39 (-2.3%) |
|
2023/10/18
1,647.7 |
1,632.7 | 1,690.7 |
+58 (+3.5%) |
|
2023/10/17
1,644 |
1,646.3 | 1,705 |
+58.7 (+3.5%) |
|
2023/10/16
1,655.3 |
1,654.3 | 1,664.7 |
+10.4 (+0.6%) |
|
2023/09/21
1,693.7 |
1,681.7 | 1,714.3 |
+32.5 (+1.9%) |
|
2023/09/20
1,714.7 |
1,699.7 | 1,728.3 |
+28.5 (+1.6%) |
|
2023/09/14
1,734 |
1,744.3 | 1,684.7 |
-59.5 (-3.4%) |
|
2023/08/10
1,819 |
1,816.3 | 1,801.3 |
-15 (-0.8%) |
|
2023/08/09
1,810.3 |
1,793.3 | 1,803 |
+9.7 (+0.5%) |
|
2023/08/08
1,852.7 |
1,852.7 | 1,780 |
-72.7 (-3.9%) |
|
2023/08/07
1,853.7 |
1,863.3 | 1,813.3 |
-50 (-2.6%) |