船井総研ホールディングス 9757
27 勝/ 20 敗
買いシグナル 点灯中
過去3年間で47回中27回株価が上昇した(27勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
1,115 |
- | - |
- - |
|
2025/11/11
1,187.5 |
1,187 | 1,190.5 |
+3.5 (+0.2%) |
|
2025/10/29
1,198.5 |
1,198.5 | 1,251 |
+52.5 (+4.3%) |
|
2025/10/14
1,225.5 |
1,233 | 1,238.5 |
+5.5 (+0.4%) |
|
2025/10/02
1,244 |
1,244 | 1,267.5 |
+23.5 (+1.8%) |
|
2025/07/16
1,161 |
1,153 | 1,162.5 |
+9.5 (+0.8%) |
|
2025/04/07
1,030 |
1,055 | 1,137.5 |
+82.5 (+7.8%) |
|
2025/04/04
1,102.5 |
1,018.5 | 1,123.5 |
+105 (+10.3%) |
|
2025/04/03
1,111.5 |
1,102.5 | 1,125 |
+22.5 (+2%) |
|
2025/04/02
1,143.5 |
1,096.5 | 1,064.5 |
-32 (-2.9%) |
|
2025/02/21
1,157.5 |
1,166.5 | 1,220.5 |
+54 (+4.6%) |
|
2024/12/26
1,171 |
1,150 | 1,161 |
+11 (+0.9%) |
|
2024/11/25
1,166 |
1,166 | 1,200.5 |
+34.5 (+2.9%) |
|
2024/11/20
1,173 |
1,167.5 | 1,172 |
+4.5 (+0.3%) |
|
2024/08/05
887.5 |
1,007.5 | 1,028.5 |
+21 (+2%) |
|
2024/08/02
1,007.5 |
992 | 1,011.5 |
+19.5 (+1.9%) |
|
2024/08/01
1,061 |
1,038 | 968.5 |
-69.5 (-6.6%) |
|
2024/07/26
1,083.5 |
1,095 | 1,007.5 |
-87.5 (-7.9%) |
|
2024/07/25
1,081 |
1,078.5 | 1,061 |
-17.5 (-1.6%) |
|
2024/07/24
1,089 |
1,080 | 1,099 |
+19 (+1.7%) |
|
2024/07/23
1,109.5 |
1,106.5 | 1,092.5 |
-14 (-1.2%) |
|
2024/07/22
1,109.5 |
1,105 | 1,098 |
-7 (-0.6%) |
|
2024/07/19
1,114 |
1,114 | 1,083.5 |
-30.5 (-2.7%) |
|
2024/05/29
1,070.5 |
1,060 | 1,116 |
+56 (+5.2%) |
|
2024/05/24
1,101 |
1,101 | 1,096.5 |
-4.5 (-0.4%) |
|
2024/05/23
1,107.5 |
1,094 | 1,075 |
-19 (-1.7%) |
|
2024/05/22
1,110 |
1,105 | 1,070.5 |
-34.5 (-3.1%) |
|
2024/05/15
1,145.5 |
1,145.5 | 1,110 |
-35.5 (-3%) |
|
2024/02/08
1,207 |
1,262.5 | 1,265.5 |
+3 (+0.2%) |
|
2024/02/07
1,236 |
1,232.5 | 1,227 |
-5.5 (-0.4%) |
|
2024/02/06
1,258 |
1,252 | 1,234.5 |
-17.5 (-1.3%) |
|
2023/12/07
1,211.5 |
1,210 | 1,229 |
+19 (+1.5%) |
|
2023/12/05
1,225.5 |
1,225 | 1,246.5 |
+21.5 (+1.7%) |
|
2023/10/26
1,207.5 |
1,208.5 | 1,265.5 |
+57 (+4.7%) |
|
2023/10/23
1,231.5 |
1,236.5 | 1,212.5 |
-24 (-1.9%) |
|
2023/10/20
1,252 |
1,245 | 1,226 |
-19 (-1.5%) |
|
2023/10/19
1,259 |
1,250 | 1,207.5 |
-42.5 (-3.4%) |
|
2023/10/16
1,263 |
1,265.5 | 1,231.5 |
-34 (-2.6%) |
|
2023/09/28
1,303 |
1,303 | 1,318 |
+15 (+1.1%) |
|
2023/09/26
1,304 |
1,286 | 1,302.5 |
+16.5 (+1.2%) |
|
2023/08/17
1,161.5 |
1,175.5 | 1,287 |
+111.5 (+9.4%) |
|
2023/07/07
1,228.5 |
1,230 | 1,246.5 |
+16.5 (+1.3%) |
|
2023/07/06
1,243.5 |
1,229 | 1,242.5 |
+13.5 (+1%) |
|
2023/06/26
1,254 |
1,250 | 1,273.5 |
+23.5 (+1.8%) |
|
2023/05/12
1,265.5 |
1,275 | 1,302.5 |
+27.5 (+2.1%) |
|
2023/03/20
1,318 |
1,340 | 1,305.5 |
-34.5 (-2.5%) |
|
2023/03/16
1,333.5 |
1,355 | 1,309 |
-46 (-3.3%) |
|
2023/03/14
1,351 |
1,366 | 1,329 |
-37 (-2.7%) |