ベルーナ 9997
43 勝/ 25 敗
買いシグナル 点灯中
過去5年間で68回中43回株価が上昇した(43勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
963 |
- | - |
- - |
|
2026/01/27
972 |
970 | - |
- - |
|
2025/11/19
919 |
924 | 1,001 |
+77 (+8.3%) |
|
2025/11/18
908 |
906 | 992 |
+86 (+9.4%) |
|
2025/11/17
934 |
938 | 990 |
+52 (+5.5%) |
|
2025/10/03
993 |
1,008 | 986 |
-22 (-2.1%) |
|
2025/10/02
995 |
991 | 1,001 |
+10 (+1%) |
|
2025/10/01
993 |
993 | 1,002 |
+9 (+0.9%) |
|
2025/05/20
876 |
877 | 875 |
-2 (-0.2%) |
|
2025/04/07
816 |
846 | 886 |
+40 (+4.7%) |
|
2025/04/04
873 |
800 | 884 |
+84 (+10.5%) |
|
2025/04/03
898 |
868 | 895 |
+27 (+3.1%) |
|
2025/04/02
918 |
881 | 856 |
-25 (-2.8%) |
|
2025/01/10
765 |
765 | 797 |
+32 (+4.1%) |
|
2024/10/25
696 |
702 | 718 |
+16 (+2.2%) |
|
2024/09/11
701 |
716 | 712 |
-4 (-0.5%) |
|
2024/08/05
627 |
657 | 698 |
+41 (+6.2%) |
|
2024/08/02
699 |
660 | 699 |
+39 (+5.9%) |
|
2024/08/01
720 |
690 | 691 |
+1 (+0.1%) |
|
2024/02/15
601 |
603 | 613 |
+10 (+1.6%) |
|
2024/02/14
606 |
607 | 615 |
+8 (+1.3%) |
|
2023/12/18
591 |
591 | 599 |
+8 (+1.3%) |
|
2023/12/15
597 |
596 | 598 |
+2 (+0.3%) |
|
2023/12/13
601 |
601 | 598 |
-3 (-0.4%) |
|
2023/10/04
644 |
645 | 665 |
+20 (+3.1%) |
|
2023/10/03
663 |
659 | 672 |
+13 (+1.9%) |
|
2023/10/02
671 |
671 | 675 |
+4 (+0.5%) |
|
2023/09/29
672 |
680 | 659 |
-21 (-3%) |
|
2023/09/28
683 |
684 | 650 |
-34 (-4.9%) |
|
2023/08/04
669 |
669 | 675 |
+6 (+0.8%) |
|
2023/08/03
665 |
666 | 682 |
+16 (+2.4%) |
|
2023/08/02
676 |
674 | 679 |
+5 (+0.7%) |
|
2023/08/01
677 |
682 | 680 |
-2 (-0.2%) |
|
2023/05/26
696 |
704 | 687 |
-17 (-2.4%) |
|
2023/05/25
706 |
703 | 677 |
-26 (-3.6%) |
|
2023/05/24
708 |
705 | 683 |
-22 (-3.1%) |
|
2022/12/05
666 |
667 | 677 |
+10 (+1.4%) |
|
2022/12/02
674 |
674 | 679 |
+5 (+0.7%) |
|
2022/11/04
691 |
692 | 693 |
+1 (+0.1%) |
|
2022/09/28
689 |
684 | 713 |
+29 (+4.2%) |
|
2022/09/07
708 |
719 | 709 |
-10 (-1.3%) |
|
2022/05/19
645 |
645 | 648 |
+3 (+0.4%) |
|
2022/05/18
657 |
648 | 644 |
-4 (-0.6%) |
|
2022/05/17
657 |
661 | 653 |
-8 (-1.2%) |
|
2022/05/12
681 |
685 | 645 |
-40 (-5.8%) |
|
2022/05/11
703 |
696 | 657 |
-39 (-5.6%) |
|
2022/03/09
647 |
666 | 682 |
+16 (+2.4%) |
|
2022/03/08
653 |
656 | 693 |
+37 (+5.6%) |
|
2022/03/07
674 |
664 | 679 |
+15 (+2.2%) |
|
2022/03/04
690 |
680 | 677 |
-3 (-0.4%) |
|
2021/11/29
668 |
670 | 706 |
+36 (+5.3%) |
|
2021/11/04
759 |
757 | 752 |
-5 (-0.6%) |
|
2021/11/02
761 |
763 | 765 |
+2 (+0.2%) |
|
2021/11/01
775 |
771 | 763 |
-8 (-1%) |
|
2021/10/25
792 |
796 | 775 |
-21 (-2.6%) |
|
2021/10/05
817 |
820 | 833 |
+13 (+1.5%) |
|
2021/08/05
848 |
852 | 845 |
-7 (-0.8%) |
|
2021/08/04
847 |
841 | 846 |
+5 (+0.5%) |
|
2021/08/03
863 |
868 | 845 |
-23 (-2.6%) |
|
2021/08/02
867 |
870 | 842 |
-28 (-3.2%) |
|
2021/07/20
906 |
918 | 926 |
+8 (+0.8%) |
|
2021/06/21
930 |
941 | 969 |
+28 (+2.9%) |
|
2021/06/18
969 |
944 | 983 |
+39 (+4.1%) |
|
2021/06/16
1,011 |
1,009 | 956 |
-53 (-5.2%) |
|
2021/05/27
1,082 |
1,100 | 1,066 |
-34 (-3%) |
|
2021/04/09
1,173 |
1,188 | 1,278 |
+90 (+7.5%) |
|
2021/04/08
1,189 |
1,189 | 1,239 |
+50 (+4.2%) |
|
2021/04/07
1,221 |
1,209 | 1,249 |
+40 (+3.3%) |
|
2021/02/04
1,025 |
1,033 | 1,035 |
+2 (+0.1%) |
|
2021/02/03
1,042 |
1,040 | 1,056 |
+16 (+1.5%) |