ベステラ 1433
35 勝/ 31 敗
買いシグナル 点灯中
過去5年間で66回中35回株価が上昇した(35勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/30
1,176 |
- | - |
- - |
|
2026/01/29
1,211 |
1,192 | - |
- - |
|
2025/09/16
1,080 |
1,089 | 1,070 |
-19 (-1.7%) |
|
2025/09/12
1,080 |
1,087 | 1,073 |
-14 (-1.2%) |
|
2025/09/11
1,080 |
1,082 | 1,068 |
-14 (-1.2%) |
|
2025/09/10
1,098 |
1,098 | 1,065 |
-33 (-3%) |
|
2025/06/23
1,071 |
1,086 | 1,120 |
+34 (+3.1%) |
|
2025/06/20
1,064 |
1,053 | 1,100 |
+47 (+4.4%) |
|
2025/06/19
1,088 |
1,088 | 1,091 |
+3 (+0.2%) |
|
2025/04/07
894 |
945 | 1,037 |
+92 (+9.7%) |
|
2025/02/28
930 |
935 | 965 |
+30 (+3.2%) |
|
2025/02/03
950 |
960 | 972 |
+12 (+1.2%) |
|
2025/01/31
964 |
951 | 969 |
+18 (+1.8%) |
|
2024/10/24
896 |
897 | 921 |
+24 (+2.6%) |
|
2024/08/06
797 |
782 | 854 |
+72 (+9.2%) |
|
2024/08/05
732 |
786 | 853 |
+67 (+8.5%) |
|
2024/08/02
874 |
844 | 822 |
-22 (-2.6%) |
|
2024/08/01
923 |
900 | 805 |
-95 (-10.5%) |
|
2024/07/30
936 |
938 | 797 |
-141 (-15%) |
|
2024/07/26
957 |
967 | 874 |
-93 (-9.6%) |
|
2024/07/10
973 |
988 | 997 |
+9 (+0.9%) |
|
2024/07/09
990 |
987 | 998 |
+11 (+1.1%) |
|
2024/06/06
938 |
925 | 1,009 |
+84 (+9%) |
|
2024/04/19
916 |
920 | 931 |
+11 (+1.1%) |
|
2024/04/17
928 |
923 | 944 |
+21 (+2.2%) |
|
2024/04/16
944 |
945 | 938 |
-7 (-0.7%) |
|
2024/02/02
974 |
982 | 972 |
-10 (-1%) |
|
2024/02/01
996 |
996 | 970 |
-26 (-2.6%) |
|
2024/01/30
1,018 |
1,007 | 997 |
-10 (-0.9%) |
|
2023/09/13
928 |
937 | 984 |
+47 (+5%) |
|
2023/09/12
890 |
893 | 1,004 |
+111 (+12.4%) |
|
2023/09/11
920 |
918 | 983 |
+65 (+7%) |
|
2023/03/16
859 |
861 | 880 |
+19 (+2.2%) |
|
2023/03/14
863 |
870 | 878 |
+8 (+0.9%) |
|
2023/03/13
887 |
872 | 861 |
-11 (-1.2%) |
|
2022/12/12
925 |
926 | 916 |
-10 (-1%) |
|
2022/12/09
931 |
935 | 931 |
-4 (-0.4%) |
|
2022/12/08
944 |
929 | 950 |
+21 (+2.2%) |
|
2022/10/12
859 |
855 | 885 |
+30 (+3.5%) |
|
2022/09/20
1,007 |
1,001 | 965 |
-36 (-3.5%) |
|
2022/09/16
1,004 |
1,004 | 977 |
-27 (-2.6%) |
|
2022/09/15
1,022 |
1,017 | 970 |
-47 (-4.6%) |
|
2022/09/14
1,039 |
1,039 | 1,002 |
-37 (-3.5%) |
|
2022/09/13
1,073 |
1,058 | 1,005 |
-53 (-5%) |
|
2022/09/12
1,068 |
1,079 | 1,007 |
-72 (-6.6%) |
|
2022/09/08
1,101 |
1,105 | 1,022 |
-83 (-7.5%) |
|
2022/09/07
1,101 |
1,107 | 1,039 |
-68 (-6.1%) |
|
2022/06/20
1,075 |
1,080 | 1,145 |
+65 (+6%) |
|
2022/06/15
1,128 |
1,133 | 1,119 |
-14 (-1.2%) |
|
2022/06/13
1,130 |
1,130 | 1,075 |
-55 (-4.8%) |
|
2022/03/15
1,114 |
1,120 | 1,176 |
+56 (+5%) |
|
2022/03/14
1,123 |
1,117 | 1,168 |
+51 (+4.5%) |
|
2022/03/08
1,180 |
1,170 | 1,114 |
-56 (-4.7%) |
|
2022/02/24
1,153 |
1,171 | 1,277 |
+106 (+9%) |
|
2022/02/01
1,207 |
1,210 | 1,252 |
+42 (+3.4%) |
|
2021/12/02
1,260 |
1,266 | 1,342 |
+76 (+6%) |
|
2021/12/01
1,281 |
1,265 | 1,331 |
+66 (+5.2%) |
|
2021/11/30
1,276 |
1,261 | 1,330 |
+69 (+5.4%) |
|
2021/11/29
1,297 |
1,310 | 1,302 |
-8 (-0.6%) |
|
2021/10/14
1,394 |
1,397 | 1,458 |
+61 (+4.3%) |
|
2021/08/20
1,356 |
1,373 | 1,447 |
+74 (+5.3%) |
|
2021/07/12
1,470 |
1,494 | 1,410 |
-84 (-5.6%) |
|
2021/07/09
1,478 |
1,500 | 1,447 |
-53 (-3.5%) |
|
2021/07/08
1,498 |
1,468 | 1,438 |
-30 (-2%) |
|
2021/05/13
1,502 |
1,520 | 1,552 |
+32 (+2.1%) |
|
2021/05/12
1,535 |
1,535 | 1,543 |
+8 (+0.5%) |
|
2021/04/28
1,617 |
1,620 | 1,588 |
-32 (-1.9%) |
|
2021/02/01
1,615 |
1,615 | 1,644 |
+29 (+1.7%) |