さくらインターネット 3778
39 勝/ 32 敗
買いシグナル 点灯中
過去5年間で71回中39回株価が上昇した(39勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/30
2,658 |
- | - |
- - |
|
2026/01/28
2,662 |
2,646 | - |
- - |
|
2025/12/18
2,895 |
2,910 | 2,876 |
-34 (-1.1%) |
|
2025/11/18
2,978 |
2,978 | 3,120 |
+142 (+4.7%) |
|
2025/11/17
3,025 |
3,000 | 3,055 |
+55 (+1.8%) |
|
2025/11/06
3,130 |
3,115 | 3,185 |
+70 (+2.2%) |
|
2025/09/17
2,808 |
3,045 | 3,635 |
+590 (+19.3%) |
|
2025/09/16
2,848 |
2,823 | 3,380 |
+557 (+19.7%) |
|
2025/07/30
2,744 |
2,828 | 3,250 |
+422 (+14.9%) |
|
2025/07/29
2,970 |
2,800 | 3,015 |
+215 (+7.6%) |
|
2025/04/07
2,861 |
3,135 | 3,500 |
+365 (+11.6%) |
|
2025/04/04
3,345 |
2,745 | 3,560 |
+815 (+29.6%) |
|
2025/04/03
3,540 |
3,475 | 3,540 |
+65 (+1.8%) |
|
2025/04/02
3,610 |
3,400 | 3,165 |
-235 (-6.9%) |
|
2025/04/01
3,655 |
3,655 | 3,290 |
-365 (-9.9%) |
|
2025/03/31
3,680 |
3,705 | 2,861 |
-844 (-22.7%) |
|
2025/03/28
3,830 |
3,685 | 3,345 |
-340 (-9.2%) |
|
2024/12/17
4,260 |
4,235 | 4,295 |
+60 (+1.4%) |
|
2024/08/06
2,354 |
2,314 | 2,713 |
+399 (+17.2%) |
|
2024/08/05
2,329 |
2,458 | 2,597 |
+139 (+5.6%) |
|
2024/08/02
2,829 |
2,666 | 2,481 |
-185 (-6.9%) |
|
2024/07/30
3,055 |
2,980 | 2,354 |
-626 (-21%) |
|
2024/07/25
3,345 |
3,350 | 3,015 |
-335 (-10%) |
|
2024/07/23
3,570 |
3,550 | 3,055 |
-495 (-13.9%) |
|
2024/07/22
3,565 |
3,605 | 3,415 |
-190 (-5.2%) |
|
2024/07/18
3,805 |
3,800 | 3,345 |
-455 (-11.9%) |
|
2024/06/25
4,200 |
4,270 | 4,160 |
-110 (-2.5%) |
|
2024/06/24
4,205 |
4,235 | 4,250 |
+15 (+0.3%) |
|
2024/06/21
4,330 |
4,380 | 4,345 |
-35 (-0.7%) |
|
2024/06/20
4,500 |
4,475 | 4,425 |
-50 (-1.1%) |
|
2024/06/19
4,805 |
4,465 | 4,385 |
-80 (-1.7%) |
|
2023/10/26
1,009 |
1,015 | 1,114 |
+99 (+9.7%) |
|
2023/10/25
1,033 |
1,003 | 1,151 |
+148 (+14.7%) |
|
2023/10/24
1,069 |
1,080 | 1,156 |
+76 (+7%) |
|
2023/10/23
1,077 |
1,094 | 1,033 |
-61 (-5.5%) |
|
2023/10/20
1,119 |
1,102 | 1,035 |
-67 (-6%) |
|
2023/10/19
1,136 |
1,113 | 1,009 |
-104 (-9.3%) |
|
2023/10/02
1,167 |
1,247 | 1,241 |
-6 (-0.4%) |
|
2023/07/21
1,030 |
1,059 | 1,050 |
-9 (-0.8%) |
|
2023/04/27
596 |
636 | 676 |
+40 (+6.2%) |
|
2022/12/20
496 |
495 | 496 |
+1 (+0.2%) |
|
2022/12/05
515 |
513 | 515 |
+2 (+0.3%) |
|
2022/11/04
519 |
519 | 533 |
+14 (+2.6%) |
|
2022/11/02
525 |
530 | 532 |
+2 (+0.3%) |
|
2022/09/21
530 |
526 | 529 |
+3 (+0.5%) |
|
2022/09/07
548 |
554 | 552 |
-2 (-0.3%) |
|
2022/09/06
559 |
557 | 560 |
+3 (+0.5%) |
|
2022/09/05
561 |
562 | 556 |
-6 (-1%) |
|
2022/09/02
564 |
565 | 555 |
-10 (-1.7%) |
|
2022/06/20
525 |
526 | 551 |
+25 (+4.7%) |
|
2022/06/15
542 |
549 | 535 |
-14 (-2.5%) |
|
2022/01/27
482 |
486 | 506 |
+20 (+4.1%) |
|
2022/01/19
515 |
517 | 503 |
-14 (-2.7%) |
|
2021/11/30
531 |
531 | 563 |
+32 (+6%) |
|
2021/11/29
527 |
540 | 543 |
+3 (+0.5%) |
|
2021/11/26
544 |
530 | 543 |
+13 (+2.4%) |
|
2021/11/24
562 |
569 | 534 |
-35 (-6.1%) |
|
2021/11/18
570 |
566 | 544 |
-22 (-3.8%) |
|
2021/11/10
575 |
573 | 580 |
+7 (+1.2%) |
|
2021/11/09
580 |
580 | 596 |
+16 (+2.7%) |
|
2021/10/28
585 |
579 | 594 |
+15 (+2.5%) |
|
2021/10/06
595 |
599 | 598 |
-1 (-0.1%) |
|
2021/10/05
597 |
597 | 604 |
+7 (+1.1%) |
|
2021/10/04
607 |
600 | 611 |
+11 (+1.8%) |
|
2021/07/30
584 |
588 | 591 |
+3 (+0.5%) |
|
2021/07/09
598 |
607 | 611 |
+4 (+0.6%) |
|
2021/07/08
596 |
589 | 611 |
+22 (+3.7%) |
|
2021/07/07
607 |
608 | 621 |
+13 (+2.1%) |
|
2021/07/06
615 |
613 | 614 |
+1 (+0.1%) |
|
2021/05/07
650 |
660 | 614 |
-46 (-6.9%) |
|
2021/05/06
646 |
666 | 605 |
-61 (-9.1%) |
|
2021/04/30
660 |
653 | 621 |
-32 (-4.9%) |
|
2021/04/28
684 |
685 | 642 |
-43 (-6.2%) |