IDホールディングス 4709
46 勝/ 6 敗
買いシグナル 点灯中
過去5年間で52回中46回株価が上昇した(46勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/30
1,997 |
- | - |
- - |
|
2026/01/29
2,023 |
2,037 | - |
- - |
|
2026/01/28
2,053 |
2,041 | - |
- - |
|
2026/01/27
2,055 |
2,035 | - |
- - |
|
2026/01/22
2,119 |
2,131 | 2,023 |
-108 (-5%) |
|
2026/01/21
2,110 |
2,113 | 2,053 |
-60 (-2.8%) |
|
2025/11/06
1,944 |
1,940 | 2,049 |
+109 (+5.6%) |
|
2025/11/05
1,960 |
1,955 | 2,040 |
+85 (+4.3%) |
|
2025/11/04
1,956 |
1,976 | 2,062 |
+86 (+4.3%) |
|
2025/10/31
2,025 |
2,013 | 1,972 |
-41 (-2%) |
|
2025/10/03
2,160 |
2,247 | 2,177 |
-70 (-3.1%) |
|
2025/10/02
2,164 |
2,155 | 2,229 |
+74 (+3.4%) |
|
2025/09/03
2,219 |
2,219 | 2,300 |
+81 (+3.6%) |
|
2025/09/02
2,253 |
2,250 | 2,269 |
+19 (+0.8%) |
|
2025/09/01
2,260 |
2,263 | 2,275 |
+12 (+0.5%) |
|
2025/07/18
2,246 |
2,243 | 2,365 |
+122 (+5.4%) |
|
2025/04/07
1,573 |
1,669 | 1,788 |
+119 (+7.1%) |
|
2025/04/04
1,669 |
1,501 | 1,763 |
+262 (+17.4%) |
|
2024/12/20
1,546 |
1,548 | 1,620 |
+72 (+4.6%) |
|
2024/10/25
1,367 |
1,371 | 1,584 |
+213 (+15.5%) |
|
2024/08/06
1,167 |
1,165 | 1,260 |
+95 (+8.1%) |
|
2024/08/05
1,090 |
1,142 | 1,242 |
+100 (+8.7%) |
|
2024/08/02
1,258 |
1,198 | 1,229 |
+31 (+2.5%) |
|
2024/08/01
1,326 |
1,300 | 1,193 |
-107 (-8.2%) |
|
2024/05/29
1,380 |
1,375 | 1,432 |
+57 (+4.1%) |
|
2024/04/05
1,422 |
1,439 | 1,461 |
+22 (+1.5%) |
|
2024/04/04
1,436 |
1,406 | 1,465 |
+59 (+4.1%) |
|
2024/04/03
1,449 |
1,455 | 1,471 |
+16 (+1%) |
|
2024/03/13
1,505 |
1,500 | 1,536 |
+36 (+2.4%) |
|
2024/03/12
1,535 |
1,530 | 1,542 |
+12 (+0.7%) |
|
2024/03/11
1,532 |
1,512 | 1,530 |
+18 (+1.1%) |
|
2024/02/02
1,630 |
1,660 | 1,684 |
+24 (+1.4%) |
|
2024/02/01
1,649 |
1,649 | 1,676 |
+27 (+1.6%) |
|
2023/10/04
1,376 |
1,373 | 1,444 |
+71 (+5.1%) |
|
2023/05/31
1,100 |
1,098 | 1,141 |
+43 (+3.9%) |
|
2023/03/13
966 |
960 | 982 |
+22 (+2.2%) |
|
2022/12/06
891 |
891 | 899 |
+8 (+0.8%) |
|
2022/10/03
853 |
865 | 875 |
+10 (+1.1%) |
|
2022/06/17
816 |
822 | 837 |
+15 (+1.8%) |
|
2022/06/16
821 |
815 | 831 |
+16 (+1.9%) |
|
2022/06/15
823 |
823 | 830 |
+7 (+0.8%) |
|
2022/03/09
805 |
825 | 849 |
+24 (+2.9%) |
|
2022/03/08
814 |
816 | 849 |
+33 (+4%) |
|
2022/03/07
839 |
832 | 837 |
+5 (+0.6%) |
|
2022/01/27
812 |
827 | 849 |
+22 (+2.6%) |
|
2021/12/01
823 |
822 | 867 |
+45 (+5.4%) |
|
2021/11/30
833 |
831 | 866 |
+35 (+4.2%) |
|
2021/11/29
844 |
840 | 834 |
-6 (-0.7%) |
|
2021/10/06
903 |
903 | 931 |
+28 (+3.1%) |
|
2021/10/05
900 |
912 | 926 |
+14 (+1.5%) |
|
2021/10/04
920 |
918 | 949 |
+31 (+3.3%) |
|
2021/10/01
928 |
928 | 943 |
+15 (+1.6%) |
|
2021/08/17
907 |
905 | 929 |
+24 (+2.6%) |
|
2021/05/13
880 |
889.3 | 902 |
+12.7 (+1.4%) |
|
2021/05/12
885.3 |
881.3 | 899.3 |
+18 (+2%) |
|
2021/04/28
892.7 |
892.7 | 898.7 |
+6 (+0.6%) |