オービックビジネスコンサルタント 4733
13 勝/ 6 敗
買いシグナル 点灯中
過去1年間で19回中13回株価が上昇した(13勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/30
6,860 |
- | - |
- - |
|
2026/01/29
7,304 |
7,174 | - |
- - |
|
2026/01/27
7,378 |
7,350 | - |
- - |
|
2026/01/26
7,721 |
7,688 | - |
- - |
|
2026/01/23
7,839 |
7,989 | 6,860 |
-1,129 (-14.1%) |
|
2026/01/22
7,797 |
7,950 | 7,304 |
-646 (-8.1%) |
|
2026/01/21
7,912 |
7,958 | 7,631 |
-327 (-4.1%) |
|
2026/01/20
8,044 |
7,950 | 7,378 |
-572 (-7.1%) |
|
2026/01/19
8,191 |
8,175 | 7,721 |
-454 (-5.5%) |
|
2026/01/07
8,314 |
8,388 | 8,411 |
+23 (+0.2%) |
|
2026/01/05
8,391 |
8,433 | 8,388 |
-45 (-0.5%) |
|
2025/11/18
8,550 |
8,550 | 8,760 |
+210 (+2.4%) |
|
2025/08/28
8,369 |
8,518 | 8,566 |
+48 (+0.5%) |
|
2025/08/27
8,583 |
8,474 | 8,559 |
+85 (+1%) |
|
2025/07/23
7,964 |
8,414 | 8,770 |
+356 (+4.2%) |
|
2025/07/11
8,180 |
8,193 | 8,428 |
+235 (+2.8%) |
|
2025/07/10
8,226 |
8,245 | 8,490 |
+245 (+2.9%) |
|
2025/07/09
8,201 |
8,175 | 8,276 |
+101 (+1.2%) |
|
2025/04/25
6,606 |
6,680 | 7,289 |
+609 (+9.1%) |
|
2025/04/24
6,679 |
6,824 | 7,122 |
+298 (+4.3%) |
|
2025/04/23
6,672 |
6,599 | 6,875 |
+276 (+4.1%) |
|
2025/04/07
6,950 |
7,160 | 7,453 |
+293 (+4%) |
|
2025/03/10
7,128 |
7,028 | 7,104 |
+76 (+1%) |