大塚商会 4768
31 勝/ 25 敗
買いシグナル 点灯中
過去5年間で56回中31回株価が上昇した(31勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/30
3,062 |
- | - |
- - |
|
2026/01/29
3,088 |
3,106 | - |
- - |
|
2026/01/28
3,130 |
3,108 | - |
- - |
|
2026/01/27
3,144 |
3,114 | - |
- - |
|
2026/01/26
3,152 |
3,131 | - |
- - |
|
2025/07/11
2,856.5 |
2,843.5 | 2,863 |
+19.5 (+0.6%) |
|
2025/06/23
2,870.5 |
2,901 | 2,936.5 |
+35.5 (+1.2%) |
|
2025/05/02
2,865.5 |
2,851.5 | 2,991 |
+139.5 (+4.8%) |
|
2025/05/01
2,879.5 |
2,881.5 | 2,996 |
+114.5 (+3.9%) |
|
2025/04/09
2,956 |
3,022 | 3,055 |
+33 (+1%) |
|
2025/04/08
2,964.5 |
2,957 | 3,030 |
+73 (+2.4%) |
|
2025/04/07
2,988.5 |
3,039 | 3,048 |
+9 (+0.2%) |
|
2025/04/03
3,184 |
3,184 | 3,076 |
-108 (-3.3%) |
|
2025/03/03
3,298 |
3,298 | 3,277 |
-21 (-0.6%) |
|
2025/02/28
3,281 |
3,303 | 3,268 |
-35 (-1%) |
|
2025/02/27
3,307 |
3,275 | 3,316 |
+41 (+1.2%) |
|
2025/01/15
3,384 |
3,371 | 3,359 |
-12 (-0.3%) |
|
2025/01/14
3,409 |
3,445 | 3,367 |
-78 (-2.2%) |
|
2025/01/09
3,472 |
3,452 | 3,338 |
-114 (-3.3%) |
|
2025/01/08
3,465 |
3,474 | 3,380 |
-94 (-2.7%) |
|
2025/01/07
3,538 |
3,502 | 3,384 |
-118 (-3.3%) |
|
2025/01/06
3,535 |
3,534 | 3,409 |
-125 (-3.5%) |
|
2024/12/20
3,602 |
3,611 | 3,628 |
+17 (+0.4%) |
|
2024/10/22
3,381 |
3,401 | 3,389 |
-12 (-0.3%) |
|
2024/08/05
3,034 |
3,094 | 3,376 |
+282 (+9.1%) |
|
2024/08/02
3,174 |
3,104 | 3,309 |
+205 (+6.6%) |
|
2024/05/02
2,965.5 |
2,966 | 2,956.5 |
-9.5 (-0.3%) |
|
2024/05/01
2,923.5 |
2,955 | 2,994 |
+39 (+1.3%) |
|
2024/04/02
3,137 |
3,114 | 3,200 |
+86 (+2.7%) |
|
2024/04/01
3,148 |
3,123 | 3,178 |
+55 (+1.7%) |
|
2024/03/28
3,201 |
3,206 | 3,153 |
-53 (-1.6%) |
|
2024/02/07
2,991.5 |
3,041.5 | 3,007.5 |
-34 (-1.1%) |
|
2024/01/05
2,838.5 |
2,855 | 3,127 |
+272 (+9.5%) |
|
2023/12/28
2,887.5 |
2,863.5 | 3,003.5 |
+140 (+4.8%) |
|
2023/10/16
2,949.5 |
2,997 | 2,945.5 |
-51.5 (-1.7%) |
|
2022/11/10
2,157.5 |
2,217.5 | 2,292.5 |
+75 (+3.3%) |
|
2022/11/04
2,217.5 |
2,232.5 | 2,267.5 |
+35 (+1.5%) |
|
2022/11/01
2,245 |
2,220 | 2,210 |
-10 (-0.4%) |
|
2022/09/16
2,202.5 |
2,237.5 | 2,197.5 |
-40 (-1.7%) |
|
2022/09/01
2,205 |
2,222.5 | 2,320 |
+97.5 (+4.3%) |
|
2022/06/20
1,867.5 |
1,897.5 | 2,065 |
+167.5 (+8.8%) |
|
2022/05/16
1,925 |
1,907.5 | 1,967.5 |
+60 (+3.1%) |
|
2022/05/13
1,947.5 |
1,960 | 1,875 |
-85 (-4.3%) |
|
2022/05/12
1,900 |
1,897.5 | 1,875 |
-22.5 (-1.1%) |
|
2022/04/18
2,022.5 |
2,047.5 | 2,085 |
+37.5 (+1.8%) |
|
2022/03/08
2,017.5 |
2,040 | 2,105 |
+65 (+3.1%) |
|
2022/02/02
2,067.5 |
2,060 | 2,150 |
+90 (+4.3%) |
|
2022/01/14
2,490 |
2,482.5 | 2,422.5 |
-60 (-2.4%) |
|
2022/01/13
2,545 |
2,510 | 2,427.5 |
-82.5 (-3.2%) |
|
2021/11/09
2,635 |
2,630 | 2,645 |
+15 (+0.5%) |
|
2021/11/08
2,645 |
2,685 | 2,590 |
-95 (-3.5%) |
|
2021/10/06
2,695 |
2,730 | 2,765 |
+35 (+1.2%) |
|
2021/10/05
2,700 |
2,760 | 2,780 |
+20 (+0.7%) |
|
2021/10/04
2,770 |
2,720 | 2,810 |
+90 (+3.3%) |
|
2021/10/01
2,825 |
2,790 | 2,740 |
-50 (-1.7%) |
|
2021/08/04
2,740 |
2,740 | 2,735 |
-5 (-0.1%) |
|
2021/08/03
2,785 |
2,760 | 2,755 |
-5 (-0.1%) |
|
2021/07/01
2,840 |
2,840 | 2,885 |
+45 (+1.5%) |
|
2021/03/04
2,362.5 |
2,337.5 | 2,480 |
+142.5 (+6%) |
|
2021/03/03
2,402.5 |
2,367.5 | 2,455 |
+87.5 (+3.6%) |
|
2021/02/24
2,500 |
2,500 | 2,402.5 |
-97.5 (-3.9%) |