ネットプロテクションズホールディングス 7383
24 勝/ 37 敗
買いシグナル 点灯中
過去5年間で61回中24回株価が上昇した(24勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/30
477 |
- | - |
- - |
|
2026/01/29
483 |
487 | - |
- - |
|
2026/01/28
499 |
492 | - |
- - |
|
2026/01/27
500 |
492 | - |
- - |
|
2026/01/26
508 |
508 | - |
- - |
|
2026/01/21
518 |
526 | 499 |
-27 (-5.1%) |
|
2025/11/19
590 |
593 | 609 |
+16 (+2.6%) |
|
2025/11/18
577 |
571 | 590 |
+19 (+3.3%) |
|
2025/11/17
631 |
601 | 579 |
-22 (-3.6%) |
|
2025/10/17
817 |
819 | 853 |
+34 (+4.1%) |
|
2025/10/10
858 |
843 | 850 |
+7 (+0.8%) |
|
2025/05/22
413 |
415 | 448 |
+33 (+7.9%) |
|
2025/05/21
419 |
411 | 456 |
+45 (+10.9%) |
|
2025/04/07
378 |
404 | 419 |
+15 (+3.7%) |
|
2025/03/04
413 |
418 | 408 |
-10 (-2.3%) |
|
2025/02/28
427 |
440 | 388 |
-52 (-11.8%) |
|
2025/02/25
432 |
433 | 413 |
-20 (-4.6%) |
|
2025/02/21
446 |
427 | 444 |
+17 (+3.9%) |
|
2024/10/25
319 |
320 | 340 |
+20 (+6.2%) |
|
2024/08/05
150 |
172 | 179 |
+7 (+4%) |
|
2024/08/02
185 |
170 | 176 |
+6 (+3.5%) |
|
2024/05/16
172 |
174 | 173 |
-1 (-0.5%) |
|
2024/04/16
197 |
199 | 202 |
+3 (+1.5%) |
|
2024/04/10
206 |
201 | 203 |
+2 (+0.9%) |
|
2024/04/05
210 |
213 | 206 |
-7 (-3.2%) |
|
2024/02/07
156 |
156 | 167 |
+11 (+7%) |
|
2023/12/12
172 |
174 | 181 |
+7 (+4%) |
|
2023/12/08
192 |
195 | 196 |
+1 (+0.5%) |
|
2023/12/07
202 |
198 | 184 |
-14 (-7%) |
|
2023/12/04
217 |
217 | 187 |
-30 (-13.8%) |
|
2023/12/01
230 |
230 | 192 |
-38 (-16.5%) |
|
2023/11/30
243 |
244 | 202 |
-42 (-17.2%) |
|
2023/10/16
267 |
268 | 274 |
+6 (+2.2%) |
|
2023/10/04
315 |
321 | 313 |
-8 (-2.4%) |
|
2023/09/28
345 |
343 | 317 |
-26 (-7.5%) |
|
2023/09/26
353 |
350 | 333 |
-17 (-4.8%) |
|
2023/08/09
317 |
315 | 346 |
+31 (+9.8%) |
|
2023/06/27
321 |
325 | 327 |
+2 (+0.6%) |
|
2023/06/26
326 |
326 | 338 |
+12 (+3.6%) |
|
2023/05/23
382 |
390 | 367 |
-23 (-5.8%) |
|
2023/05/22
402 |
402 | 371 |
-31 (-7.7%) |
|
2023/05/19
401 |
409 | 375 |
-34 (-8.3%) |
|
2023/05/18
418 |
417 | 392 |
-25 (-5.9%) |
|
2023/05/17
439 |
445 | 384 |
-61 (-13.7%) |
|
2023/05/16
443 |
444 | 382 |
-62 (-13.9%) |
|
2022/09/30
379 |
377 | 410 |
+33 (+8.7%) |
|
2022/09/28
409 |
420 | 416 |
-4 (-0.9%) |
|
2022/09/27
423 |
420 | 389 |
-31 (-7.3%) |
|
2022/09/26
424 |
419 | 380 |
-39 (-9.3%) |
|
2022/09/22
439 |
434 | 379 |
-55 (-12.6%) |
|
2022/09/21
453 |
442 | 405 |
-37 (-8.3%) |
|
2022/09/20
460 |
449 | 409 |
-40 (-8.9%) |
|
2022/09/16
466 |
470 | 423 |
-47 (-10%) |
|
2022/08/24
536 |
551 | 527 |
-24 (-4.3%) |
|
2022/08/15
541 |
536 | 562 |
+26 (+4.8%) |
|
2022/06/20
446 |
459 | 501 |
+42 (+9.1%) |
|
2022/06/17
482 |
488 | 499 |
+11 (+2.2%) |
|
2022/06/16
492 |
480 | 457 |
-23 (-4.7%) |
|
2022/06/15
512 |
542 | 455 |
-87 (-16%) |
|
2022/02/17
598 |
582 | 569 |
-13 (-2.2%) |
|
2022/02/16
650 |
650 | 506 |
-144 (-22.1%) |
|
2022/02/15
729 |
630 | 537 |
-93 (-14.7%) |
|
2022/02/14
879 |
823 | 563 |
-260 (-31.5%) |
|
2022/02/08
997 |
1,009 | 650 |
-359 (-35.5%) |
|
2022/02/07
1,035 |
1,004 | 729 |
-275 (-27.3%) |
|
2022/02/04
1,096 |
1,071 | 879 |
-192 (-17.9%) |