蝶理 8014
37 勝/ 18 敗
買いシグナル 点灯中
過去5年間で55回中37回株価が上昇した(37勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/30
3,940 |
- | - |
- - |
|
2025/10/30
3,510 |
3,560 | 3,830 |
+270 (+7.5%) |
|
2025/10/14
3,735 |
3,775 | 3,830 |
+55 (+1.4%) |
|
2025/07/30
3,740 |
3,720 | 3,920 |
+200 (+5.3%) |
|
2025/04/07
2,528 |
2,653 | 3,000 |
+347 (+13%) |
|
2025/04/04
2,662 |
2,440 | 2,902 |
+462 (+18.9%) |
|
2025/04/03
2,857 |
2,757 | 2,842 |
+85 (+3%) |
|
2025/03/31
3,010 |
3,055 | 2,528 |
-527 (-17.2%) |
|
2025/02/07
3,235 |
3,225 | 3,220 |
-5 (-0.1%) |
|
2025/02/06
3,260 |
3,260 | 3,240 |
-20 (-0.6%) |
|
2025/02/05
3,270 |
3,255 | 3,295 |
+40 (+1.2%) |
|
2025/02/03
3,280 |
3,345 | 3,250 |
-95 (-2.8%) |
|
2025/01/15
3,535 |
3,560 | 3,505 |
-55 (-1.5%) |
|
2025/01/14
3,535 |
3,545 | 3,530 |
-15 (-0.4%) |
|
2025/01/10
3,560 |
3,540 | 3,480 |
-60 (-1.6%) |
|
2025/01/09
3,645 |
3,610 | 3,485 |
-125 (-3.4%) |
|
2025/01/08
3,730 |
3,715 | 3,520 |
-195 (-5.2%) |
|
2025/01/07
3,740 |
3,730 | 3,535 |
-195 (-5.2%) |
|
2024/08/05
2,996 |
3,190 | 3,355 |
+165 (+5.1%) |
|
2024/08/02
3,365 |
3,100 | 3,295 |
+195 (+6.2%) |
|
2024/06/24
3,425 |
3,495 | 3,570 |
+75 (+2.1%) |
|
2024/06/05
3,485 |
3,540 | 3,570 |
+30 (+0.8%) |
|
2024/04/19
3,190 |
3,220 | 3,355 |
+135 (+4.1%) |
|
2024/04/18
3,255 |
3,230 | 3,335 |
+105 (+3.2%) |
|
2024/04/17
3,240 |
3,225 | 3,300 |
+75 (+2.3%) |
|
2024/04/16
3,305 |
3,305 | 3,230 |
-75 (-2.2%) |
|
2023/12/12
2,693 |
2,722 | 2,751 |
+29 (+1%) |
|
2023/12/08
2,673 |
2,713 | 2,683 |
-30 (-1.1%) |
|
2023/10/04
2,741 |
2,778 | 2,952 |
+174 (+6.2%) |
|
2023/10/03
2,835 |
2,800 | 2,883 |
+83 (+2.9%) |
|
2023/08/03
2,809 |
2,819 | 2,887 |
+68 (+2.4%) |
|
2023/06/01
2,555 |
2,596 | 2,635 |
+39 (+1.5%) |
|
2023/05/31
2,556 |
2,550 | 2,636 |
+86 (+3.3%) |
|
2023/03/20
2,373 |
2,413 | 2,457 |
+44 (+1.8%) |
|
2022/10/03
1,909 |
1,949 | 1,918 |
-31 (-1.5%) |
|
2022/09/30
1,919 |
1,910 | 1,977 |
+67 (+3.5%) |
|
2022/09/29
1,953 |
1,949 | 1,984 |
+35 (+1.7%) |
|
2022/09/27
1,960 |
1,952 | 1,967 |
+15 (+0.7%) |
|
2022/09/26
1,974 |
1,997 | 1,909 |
-88 (-4.4%) |
|
2022/04/26
1,731 |
1,712 | 1,936 |
+224 (+13%) |
|
2022/04/25
1,731 |
1,749 | 1,971 |
+222 (+12.6%) |
|
2022/03/09
1,684 |
1,729 | 1,778 |
+49 (+2.8%) |
|
2022/03/08
1,666 |
1,673 | 1,765 |
+92 (+5.4%) |
|
2022/03/07
1,709 |
1,695 | 1,759 |
+64 (+3.7%) |
|
2022/03/04
1,740 |
1,735 | 1,756 |
+21 (+1.2%) |
|
2022/03/02
1,745 |
1,752 | 1,684 |
-68 (-3.8%) |
|
2022/01/27
1,721 |
1,717 | 1,761 |
+44 (+2.5%) |
|
2021/11/30
1,712 |
1,705 | 1,803 |
+98 (+5.7%) |
|
2021/11/29
1,718 |
1,738 | 1,745 |
+7 (+0.4%) |
|
2021/10/05
1,824 |
1,840 | 1,822 |
-18 (-0.9%) |
|
2021/08/23
1,827 |
1,821 | 1,845 |
+24 (+1.3%) |
|
2021/08/20
1,812 |
1,809 | 1,814 |
+5 (+0.2%) |
|
2021/04/30
1,500 |
1,515 | 1,690 |
+175 (+11.5%) |
|
2021/04/28
1,525 |
1,523 | 1,773 |
+250 (+16.4%) |
|
2021/04/27
1,560 |
1,555 | 1,552 |
-3 (-0.1%) |
|
2021/04/26
1,573 |
1,573 | 1,551 |
-22 (-1.3%) |