U-NEXT HOLDINGS 9418
25 勝/ 18 敗
買いシグナル 点灯中
過去5年間で43回中25回株価が上昇した(25勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/30
1,862 |
- | - |
- - |
|
2026/01/23
1,881 |
1,900 | 1,862 |
-38 (-2%) |
|
2025/12/09
1,914 |
1,927 | 1,938 |
+11 (+0.5%) |
|
2025/11/05
2,021 |
2,014 | 2,038 |
+24 (+1.1%) |
|
2025/09/08
2,058 |
2,071 | 2,160 |
+89 (+4.2%) |
|
2025/09/02
2,066 |
2,050 | 2,104 |
+54 (+2.6%) |
|
2025/08/27
2,125 |
2,117 | 2,083 |
-34 (-1.6%) |
|
2025/07/30
2,021 |
2,027 | 2,199 |
+172 (+8.4%) |
|
2025/07/16
2,055 |
2,076 | 2,085 |
+9 (+0.4%) |
|
2025/06/17
2,170 |
2,170 | 2,273 |
+103 (+4.7%) |
|
2025/03/11
1,657 |
1,650 | 1,731 |
+81 (+4.9%) |
|
2025/02/26
1,780 |
1,766 | 1,717 |
-49 (-2.7%) |
|
2024/10/24
1,580 |
1,591.7 | 1,636.7 |
+45 (+2.8%) |
|
2024/10/18
1,651.7 |
1,653.3 | 1,560 |
-93.2 (-5.6%) |
|
2024/10/16
1,670 |
1,670 | 1,600 |
-70 (-4.1%) |
|
2024/10/07
1,760 |
1,740 | 1,683.3 |
-56.7 (-3.2%) |
|
2024/07/11
1,433.3 |
1,421.7 | 1,446.7 |
+25 (+1.7%) |
|
2024/04/18
1,415 |
1,391.7 | 1,380 |
-11.7 (-0.8%) |
|
2023/10/04
1,035 |
1,045 | 1,076.7 |
+31.7 (+3%) |
|
2023/09/22
1,085 |
1,095 | 1,116.7 |
+21.7 (+1.9%) |
|
2023/07/28
1,083.3 |
1,100 | 1,096.7 |
-3.2 (-0.2%) |
|
2022/12/21
675.7 |
680.7 | 696 |
+15.2 (+2.2%) |
|
2022/12/09
736.3 |
724.3 | 717 |
-7.2 (-1%) |
|
2022/09/27
654.3 |
649 | 676.7 |
+27.7 (+4.2%) |
|
2022/09/06
670.3 |
671 | 684.3 |
+13.2 (+1.9%) |
|
2022/06/17
597.7 |
608.3 | 643.7 |
+35.4 (+5.8%) |
|
2022/04/25
711 |
721.7 | 711 |
-10.7 (-1.4%) |
|
2022/04/12
728.3 |
721.3 | 779 |
+57.7 (+7.9%) |
|
2022/03/15
746.7 |
760 | 808.7 |
+48.7 (+6.4%) |
|
2022/03/09
755 |
783.3 | 755.3 |
-28 (-3.5%) |
|
2022/02/24
769 |
772.3 | 858.7 |
+86.4 (+11.1%) |
|
2022/01/27
770 |
773.7 | 843.7 |
+70 (+9%) |
|
2021/12/14
983.3 |
1,023.3 | 1,015 |
-8.2 (-0.8%) |
|
2021/12/07
1,063.3 |
1,096.7 | 983.3 |
-113.4 (-10.3%) |
|
2021/11/26
1,070 |
1,045 | 1,071.7 |
+26.7 (+2.5%) |
|
2021/10/19
1,005 |
1,023.3 | 1,118.3 |
+95 (+9.2%) |
|
2021/10/08
1,081.7 |
1,065 | 1,043.3 |
-21.7 (-2%) |
|
2021/10/06
1,086.7 |
1,071.7 | 1,148.3 |
+76.5 (+7.1%) |
|
2021/07/28
788 |
797.7 | 795.3 |
-2.4 (-0.3%) |
|
2021/07/26
804 |
808.3 | 800.7 |
-7.5 (-0.9%) |
|
2021/05/18
672 |
665.7 | 729.3 |
+63.5 (+9.5%) |
|
2021/05/14
664.7 |
674.3 | 705.7 |
+31.4 (+4.6%) |
|
2021/05/06
684 |
688 | 665 |
-23 (-3.3%) |
|
2021/04/23
730.7 |
739.3 | 684 |
-55.2 (-7.4%) |