藤田観光 9722
44 勝/ 18 敗
買いシグナル 点灯中
過去5年間で62回中44回株価が上昇した(44勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/30
2,488 |
- | - |
- - |
|
2025/11/19
2,040 |
2,044 | 2,250 |
+206 (+10%) |
|
2025/11/18
2,024 |
2,034 | 2,260 |
+226 (+11.1%) |
|
2025/09/08
2,110 |
2,110 | 2,072 |
-38 (-1.8%) |
|
2025/09/05
2,120 |
2,130 | 2,082 |
-48 (-2.2%) |
|
2025/09/04
2,144 |
2,144 | 2,088 |
-56 (-2.6%) |
|
2025/04/09
1,696 |
1,876 | 1,776 |
-100 (-5.3%) |
|
2025/04/07
1,624 |
1,696 | 1,846 |
+150 (+8.8%) |
|
2025/04/04
1,786 |
1,608 | 1,854 |
+246 (+15.2%) |
|
2025/04/03
1,828 |
1,802 | 1,860 |
+58 (+3.2%) |
|
2025/02/25
1,866 |
1,836 | 1,932 |
+96 (+5.2%) |
|
2025/02/21
1,858 |
1,858 | 1,978 |
+120 (+6.4%) |
|
2024/10/03
1,738 |
1,734 | 1,762 |
+28 (+1.6%) |
|
2024/10/02
1,708 |
1,750 | 1,806 |
+56 (+3.2%) |
|
2024/08/06
1,334 |
1,334 | 1,656 |
+322 (+24.1%) |
|
2024/08/05
1,228 |
1,328 | 1,642 |
+314 (+23.6%) |
|
2024/08/02
1,466 |
1,398 | 1,608 |
+210 (+15%) |
|
2024/08/01
1,606 |
1,518 | 1,470 |
-48 (-3.1%) |
|
2024/04/19
1,346 |
1,358 | 1,310 |
-48 (-3.5%) |
|
2024/04/17
1,372 |
1,376 | 1,346 |
-30 (-2.1%) |
|
2024/03/04
1,156 |
1,134 | 1,224 |
+90 (+7.9%) |
|
2024/03/01
1,188 |
1,186 | 1,228 |
+42 (+3.5%) |
|
2024/02/29
1,222 |
1,218 | 1,232 |
+14 (+1.1%) |
|
2024/02/28
1,238 |
1,210 | 1,156 |
-54 (-4.4%) |
|
2023/11/09
772 |
730 | 788 |
+58 (+7.9%) |
|
2023/11/08
780 |
766 | 785 |
+19 (+2.4%) |
|
2023/10/06
820 |
832 | 801 |
-31 (-3.7%) |
|
2023/10/05
843 |
844 | 822 |
-22 (-2.6%) |
|
2023/10/04
840 |
834 | 838 |
+4 (+0.4%) |
|
2023/10/03
877 |
873 | 830 |
-43 (-4.9%) |
|
2023/10/02
915 |
910 | 821 |
-89 (-9.7%) |
|
2023/06/23
686 |
685 | 679 |
-6 (-0.8%) |
|
2023/06/21
696 |
691 | 689 |
-2 (-0.2%) |
|
2023/06/16
704 |
704 | 686 |
-18 (-2.5%) |
|
2023/03/20
620 |
634 | 642 |
+8 (+1.2%) |
|
2023/02/21
647 |
642 | 663 |
+21 (+3.2%) |
|
2022/12/23
543 |
543 | 599.2 |
+56.2 (+10.3%) |
|
2022/12/22
547.4 |
542.2 | 562.6 |
+20.3 (+3.7%) |
|
2022/12/21
545.4 |
549.6 | 554.4 |
+4.7 (+0.8%) |
|
2022/12/20
551.8 |
551.4 | 560.8 |
+9.3 (+1.7%) |
|
2022/11/16
560 |
559.8 | 591.6 |
+31.8 (+5.6%) |
|
2022/11/14
577.8 |
571.8 | 577.8 |
+6 (+1%) |
|
2022/11/11
580.6 |
580 | 582.6 |
+2.6 (+0.4%) |
|
2022/11/10
589.4 |
595.6 | 580.4 |
-15.2 (-2.5%) |
|
2022/11/09
591 |
592 | 560 |
-32 (-5.4%) |
|
2022/07/15
504.6 |
503.8 | 527.4 |
+23.5 (+4.6%) |
|
2022/07/07
520.8 |
517 | 522.2 |
+5.2 (+1%) |
|
2022/07/06
534.8 |
527.8 | 538.4 |
+10.6 (+2%) |
|
2022/05/12
434 |
435 | 464.4 |
+29.3 (+6.7%) |
|
2022/05/11
441.2 |
440 | 465.4 |
+25.3 (+5.7%) |
|
2022/05/10
445 |
455 | 475.6 |
+20.6 (+4.5%) |
|
2022/04/12
450.6 |
450.4 | 468.4 |
+18 (+3.9%) |
|
2022/03/08
423 |
422.4 | 468.2 |
+45.8 (+10.8%) |
|
2022/01/07
448.8 |
444.4 | 446.2 |
+1.8 (+0.4%) |
|
2022/01/06
450 |
452 | 446.8 |
-5.1 (-1.1%) |
|
2021/12/02
433.2 |
440.6 | 487.6 |
+47 (+10.6%) |
|
2021/11/30
447.4 |
447.2 | 483.6 |
+36.4 (+8.1%) |
|
2021/11/29
448.6 |
456.2 | 470.4 |
+14.1 (+3.1%) |
|
2021/08/23
421.6 |
429.4 | 444.8 |
+15.4 (+3.5%) |
|
2021/08/20
425 |
424.8 | 442.4 |
+17.5 (+4.1%) |
|
2021/04/22
356.2 |
360 | 374 |
+14 (+3.8%) |
|
2021/04/21
354.6 |
361.8 | 372.6 |
+10.8 (+2.9%) |
|
2021/03/24
360 |
362.2 | 386.2 |
+24 (+6.6%) |