新光商事 8141
37 勝/ 24 敗
買いシグナル 点灯中
過去5年間で61回中37回株価が上昇した(37勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/02
1,035 |
- | - |
- - |
|
2025/04/11
754 |
760 | 874 |
+114 (+15%) |
|
2025/04/10
761 |
731 | 801 |
+70 (+9.5%) |
|
2025/04/09
756 |
822 | 761 |
-61 (-7.4%) |
|
2025/04/08
814 |
799 | 760 |
-39 (-4.8%) |
|
2025/04/07
790 |
820 | 762 |
-58 (-7%) |
|
2025/04/04
867 |
800 | 754 |
-46 (-5.7%) |
|
2025/02/28
901 |
911 | 923 |
+12 (+1.3%) |
|
2025/02/27
920 |
917 | 942 |
+25 (+2.7%) |
|
2025/02/26
930 |
924 | 932 |
+8 (+0.8%) |
|
2025/02/05
969 |
972 | 1,001 |
+29 (+2.9%) |
|
2025/02/04
961 |
961 | 991 |
+30 (+3.1%) |
|
2025/02/03
961 |
970 | 983 |
+13 (+1.3%) |
|
2024/12/13
928 |
926 | 956 |
+30 (+3.2%) |
|
2024/09/11
883 |
890 | 961 |
+71 (+7.9%) |
|
2024/09/10
878 |
877 | 970 |
+93 (+10.6%) |
|
2024/08/05
772 |
787 | 874 |
+87 (+11%) |
|
2024/07/26
868 |
873 | 866 |
-7 (-0.8%) |
|
2024/07/25
866 |
865 | 893 |
+28 (+3.2%) |
|
2024/07/24
877 |
879 | 891 |
+12 (+1.3%) |
|
2024/07/23
904 |
904 | 880 |
-24 (-2.6%) |
|
2024/07/22
899 |
899 | 878 |
-21 (-2.3%) |
|
2024/07/19
909 |
906 | 868 |
-38 (-4.1%) |
|
2024/07/18
910 |
910 | 866 |
-44 (-4.8%) |
|
2024/05/17
893 |
892 | 957 |
+65 (+7.2%) |
|
2024/05/16
911 |
900 | 968 |
+68 (+7.5%) |
|
2024/04/16
952 |
958 | 982 |
+24 (+2.5%) |
|
2024/04/15
974 |
965 | 964 |
-1 (-0.1%) |
|
2024/04/12
956 |
948 | 951 |
+3 (+0.3%) |
|
2024/04/05
1,142 |
1,142 | 956 |
-186 (-16.2%) |
|
2024/04/04
1,144 |
1,128 | 1,134 |
+6 (+0.5%) |
|
2024/04/03
1,148 |
1,158 | 1,141 |
-17 (-1.4%) |
|
2024/04/02
1,153 |
1,146 | 1,150 |
+4 (+0.3%) |
|
2024/04/01
1,181 |
1,180 | 1,141 |
-39 (-3.3%) |
|
2024/03/28
1,189 |
1,195 | 1,144 |
-51 (-4.2%) |
|
2024/02/09
1,197 |
1,220 | 1,224 |
+4 (+0.3%) |
|
2023/11/08
1,110 |
1,119 | 1,136 |
+17 (+1.5%) |
|
2023/10/04
1,124 |
1,139 | 1,205 |
+66 (+5.7%) |
|
2023/10/03
1,153 |
1,123 | 1,195 |
+72 (+6.4%) |
|
2023/08/03
1,107 |
1,103 | 1,130 |
+27 (+2.4%) |
|
2023/07/12
1,131 |
1,136 | 1,133 |
-3 (-0.2%) |
|
2023/05/17
1,118 |
1,129 | 1,106 |
-23 (-2%) |
|
2023/05/16
1,088 |
1,118 | 1,113 |
-5 (-0.4%) |
|
2023/03/20
1,184 |
1,219 | 1,225 |
+6 (+0.4%) |
|
2023/03/14
1,215 |
1,248 | 1,217 |
-31 (-2.4%) |
|
2022/09/30
881 |
877 | 935 |
+58 (+6.6%) |
|
2022/09/29
893 |
888 | 939 |
+51 (+5.7%) |
|
2022/09/27
908 |
910 | 919 |
+9 (+0.9%) |
|
2022/09/26
920 |
920 | 891 |
-29 (-3.1%) |
|
2022/05/31
897 |
895 | 900 |
+5 (+0.5%) |
|
2022/05/27
904 |
909 | 891 |
-18 (-1.9%) |
|
2022/05/26
909 |
924 | 895 |
-29 (-3.1%) |
|
2022/05/25
920 |
928 | 907 |
-21 (-2.2%) |
|
2022/03/31
911 |
907 | 925 |
+18 (+1.9%) |
|
2022/03/30
912 |
903 | 921 |
+18 (+1.9%) |
|
2022/01/27
834 |
849 | 882 |
+33 (+3.8%) |
|
2022/01/20
861 |
857 | 834 |
-23 (-2.6%) |
|
2022/01/19
861 |
860 | 851 |
-9 (-1%) |
|
2021/05/13
724 |
728 | 734 |
+6 (+0.8%) |
|
2021/05/12
727 |
723 | 740 |
+17 (+2.3%) |
|
2021/04/27
747 |
747 | 762 |
+15 (+2%) |
|
2021/04/26
751 |
753 | 756 |
+3 (+0.3%) |