日本取引所グループ 8697
15 勝/ 11 敗
買いシグナル 点灯中
過去3年間で26回中15回株価が上昇した(15勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/02
1,636 |
- | - |
- - |
|
2026/01/29
1,677 |
1,668.5 | - |
- - |
|
2025/06/30
1,460.5 |
1,470 | 1,479 |
+9 (+0.6%) |
|
2025/06/26
1,472.5 |
1,480 | 1,495 |
+15 (+1%) |
|
2025/06/25
1,475 |
1,463 | 1,515 |
+52 (+3.5%) |
|
2025/06/24
1,509.5 |
1,502 | 1,540.5 |
+38.5 (+2.5%) |
|
2025/06/23
1,526 |
1,522.5 | 1,460.5 |
-62 (-4%) |
|
2025/04/07
1,393.5 |
1,442.5 | 1,516.5 |
+74 (+5.1%) |
|
2025/04/04
1,504.5 |
1,394 | 1,501.5 |
+107.5 (+7.7%) |
|
2025/03/31
1,527.5 |
1,547 | 1,393.5 |
-153.5 (-9.9%) |
|
2025/02/05
1,597.5 |
1,598 | 1,618.5 |
+20.5 (+1.2%) |
|
2025/02/03
1,602 |
1,620.5 | 1,656 |
+35.5 (+2.1%) |
|
2024/09/09
1,646 |
1,667.5 | 1,688.5 |
+21 (+1.2%) |
|
2024/08/05
1,450 |
1,613.5 | 1,699.5 |
+86 (+5.3%) |
|
2024/08/02
1,620 |
1,550 | 1,659 |
+109 (+7%) |
|
2024/08/01
1,727.5 |
1,670.5 | 1,584.5 |
-86 (-5.1%) |
|
2024/07/31
1,774.5 |
1,774 | 1,629 |
-145 (-8.1%) |
|
2024/07/30
1,780.5 |
1,732.5 | 1,581 |
-151.5 (-8.7%) |
|
2024/07/26
1,802.5 |
1,835 | 1,620 |
-215 (-11.7%) |
|
2024/06/17
1,786.5 |
1,795 | 1,861 |
+66 (+3.6%) |
|
2024/05/01
1,778.5 |
1,773.5 | 1,795 |
+21.5 (+1.2%) |
|
2024/04/19
1,876.5 |
1,900 | 1,897 |
-3 (-0.1%) |
|
2024/04/17
1,942 |
1,940 | 1,960.5 |
+20.5 (+1%) |
|
2024/04/16
1,956.5 |
1,973.5 | 1,940 |
-33.5 (-1.6%) |
|
2023/12/05
1,459 |
1,456.5 | 1,453.5 |
-3 (-0.2%) |
|
2023/07/11
1,168.5 |
1,172.5 | 1,194.3 |
+21.7 (+1.8%) |
|
2023/07/10
1,169.8 |
1,181.5 | 1,176 |
-5.5 (-0.4%) |
|
2023/07/07
1,182 |
1,182 | 1,171 |
-11 (-0.9%) |