イエローハット 9882
33 勝/ 17 敗
買いシグナル 点灯中
過去5年間で50回中33回株価が上昇した(33勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/02
1,616 |
- | - |
- - |
|
2025/11/05
1,476 |
1,476 | 1,549 |
+73 (+4.9%) |
|
2025/11/04
1,455 |
1,460 | 1,535 |
+75 (+5.1%) |
|
2025/10/31
1,554 |
1,474 | 1,550 |
+76 (+5.1%) |
|
2025/10/03
1,601 |
1,618 | 1,586 |
-32 (-1.9%) |
|
2025/10/02
1,587 |
1,580 | 1,608 |
+28 (+1.7%) |
|
2025/10/01
1,603 |
1,600 | 1,627 |
+27 (+1.6%) |
|
2025/04/07
1,240 |
1,298 | 1,332 |
+34 (+2.6%) |
|
2025/04/04
1,323 |
1,203 | 1,329 |
+126 (+10.4%) |
|
2025/03/12
1,375.5 |
1,365 | 1,382 |
+17 (+1.2%) |
|
2025/03/11
1,376.5 |
1,363.5 | 1,375.5 |
+12 (+0.8%) |
|
2025/01/14
1,287 |
1,292.5 | 1,319 |
+26.5 (+2%) |
|
2024/10/28
1,235.5 |
1,232 | 1,265 |
+33 (+2.6%) |
|
2024/10/25
1,222 |
1,230 | 1,265 |
+35 (+2.8%) |
|
2024/09/12
1,183.5 |
1,184 | 1,225 |
+41 (+3.4%) |
|
2024/09/11
1,183.5 |
1,199.5 | 1,209.5 |
+10 (+0.8%) |
|
2023/11/07
864.5 |
868 | 864 |
-4 (-0.4%) |
|
2023/11/06
865.5 |
871 | 861.5 |
-9.5 (-1%) |
|
2023/11/02
868.5 |
877 | 865.5 |
-11.5 (-1.3%) |
|
2023/10/04
894.5 |
897.5 | 916 |
+18.5 (+2%) |
|
2023/10/03
907.5 |
900 | 911.5 |
+11.5 (+1.2%) |
|
2023/10/02
925 |
924 | 922 |
-2 (-0.2%) |
|
2023/08/03
901 |
900 | 920 |
+20 (+2.2%) |
|
2023/07/07
909 |
910 | 919 |
+9 (+0.9%) |
|
2023/06/01
901 |
901 | 908 |
+7 (+0.7%) |
|
2022/11/14
840.5 |
842 | 857 |
+15 (+1.7%) |
|
2022/11/11
847 |
847 | 852.5 |
+5.5 (+0.6%) |
|
2022/11/10
852.5 |
864.5 | 854.5 |
-10 (-1.1%) |
|
2022/11/09
859 |
852 | 841.5 |
-10.5 (-1.2%) |
|
2022/11/07
866 |
872.5 | 840.5 |
-32 (-3.6%) |
|
2022/11/04
867.5 |
870 | 847 |
-23 (-2.6%) |
|
2022/10/28
878.5 |
889.5 | 866 |
-23.5 (-2.6%) |
|
2022/10/27
880.5 |
880 | 867.5 |
-12.5 (-1.4%) |
|
2022/06/14
799 |
802.5 | 816 |
+13.5 (+1.6%) |
|
2022/06/13
801 |
796 | 808.5 |
+12.5 (+1.5%) |
|
2022/04/19
767.5 |
776.5 | 790 |
+13.5 (+1.7%) |
|
2022/04/18
771 |
775 | 788 |
+13 (+1.6%) |
|
2022/04/15
771.5 |
770 | 791.5 |
+21.5 (+2.7%) |
|
2022/03/08
758.5 |
769.5 | 812 |
+42.5 (+5.5%) |
|
2022/03/07
781.5 |
777.5 | 799.5 |
+22 (+2.8%) |
|
2022/03/02
792.5 |
801 | 775.5 |
-25.5 (-3.1%) |
|
2022/01/27
772 |
782.5 | 828.5 |
+46 (+5.8%) |
|
2021/11/30
775 |
771 | 812 |
+41 (+5.3%) |
|
2021/11/05
864.5 |
869 | 861.5 |
-7.5 (-0.8%) |
|
2021/11/04
866.5 |
861.5 | 855 |
-6.5 (-0.7%) |
|
2021/11/02
866.5 |
868.5 | 860 |
-8.5 (-0.9%) |
|
2021/11/01
901 |
896 | 857.5 |
-38.5 (-4.2%) |
|
2021/10/05
932 |
939 | 957 |
+18 (+1.9%) |
|
2021/10/04
945 |
940 | 969 |
+29 (+3%) |
|
2021/08/10
965.5 |
971 | 958 |
-13 (-1.3%) |
|
2021/06/21
934.5 |
950 | 1,001 |
+51 (+5.3%) |