ストライク 6196
51 勝/ 32 敗
買いシグナル 点灯中
過去5年間で83回中51回株価が上昇した(51勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
3,935 |
- | - |
- - |
|
2026/02/02
3,950 |
3,890 | - |
- - |
|
2025/11/04
3,870 |
3,850 | 3,870 |
+20 (+0.5%) |
|
2025/10/31
3,805 |
3,810 | 3,885 |
+75 (+1.9%) |
|
2025/10/03
4,170 |
4,250 | 4,210 |
-40 (-0.9%) |
|
2025/10/02
4,145 |
4,075 | 4,240 |
+165 (+4%) |
|
2025/10/01
4,285 |
4,290 | 4,250 |
-40 (-0.9%) |
|
2025/04/07
2,435 |
2,583 | 2,826 |
+243 (+9.4%) |
|
2025/04/04
2,698 |
2,448 | 2,838 |
+390 (+15.9%) |
|
2025/04/03
2,816 |
2,766 | 2,782 |
+16 (+0.5%) |
|
2025/04/02
2,926 |
2,837 | 2,601 |
-236 (-8.3%) |
|
2025/04/01
2,932 |
2,964 | 2,691 |
-273 (-9.2%) |
|
2025/03/31
2,982 |
2,986 | 2,435 |
-551 (-18.4%) |
|
2025/02/05
3,055 |
3,055 | 3,270 |
+215 (+7%) |
|
2025/02/04
3,000 |
3,020 | 3,240 |
+220 (+7.2%) |
|
2025/02/03
3,085 |
3,085 | 3,220 |
+135 (+4.3%) |
|
2025/01/31
3,175 |
3,175 | 3,170 |
-5 (-0.1%) |
|
2024/12/24
3,585 |
3,600 | 3,715 |
+115 (+3.1%) |
|
2024/12/23
3,600 |
3,590 | 3,655 |
+65 (+1.8%) |
|
2024/12/20
3,605 |
3,600 | 3,625 |
+25 (+0.6%) |
|
2024/12/19
3,645 |
3,640 | 3,585 |
-55 (-1.5%) |
|
2024/12/18
3,725 |
3,685 | 3,560 |
-125 (-3.3%) |
|
2024/12/17
3,740 |
3,740 | 3,585 |
-155 (-4.1%) |
|
2024/11/05
3,770 |
3,770 | 3,865 |
+95 (+2.5%) |
|
2024/11/01
3,760 |
3,770 | 3,930 |
+160 (+4.2%) |
|
2024/10/31
3,765 |
3,635 | 3,825 |
+190 (+5.2%) |
|
2024/10/02
4,195 |
4,365 | 4,470 |
+105 (+2.4%) |
|
2024/09/30
4,350 |
4,310 | 4,450 |
+140 (+3.2%) |
|
2024/08/05
3,030 |
3,450 | 3,675 |
+225 (+6.5%) |
|
2024/08/02
3,645 |
3,365 | 3,535 |
+170 (+5%) |
|
2024/08/01
4,020 |
3,900 | 3,565 |
-335 (-8.5%) |
|
2024/07/31
4,060 |
4,060 | 3,575 |
-485 (-11.9%) |
|
2024/07/26
4,185 |
4,290 | 3,645 |
-645 (-15%) |
|
2024/07/25
4,205 |
4,180 | 4,020 |
-160 (-3.8%) |
|
2024/07/24
4,335 |
4,265 | 4,060 |
-205 (-4.8%) |
|
2024/05/02
4,045 |
4,090 | 4,185 |
+95 (+2.3%) |
|
2024/05/01
4,090 |
4,120 | 4,130 |
+10 (+0.2%) |
|
2024/04/25
4,425 |
4,445 | 4,105 |
-340 (-7.6%) |
|
2024/04/24
4,445 |
4,405 | 4,045 |
-360 (-8.1%) |
|
2024/04/19
4,580 |
4,610 | 4,420 |
-190 (-4.1%) |
|
2024/03/15
4,735 |
4,765 | 4,795 |
+30 (+0.6%) |
|
2024/03/13
4,750 |
4,820 | 4,930 |
+110 (+2.2%) |
|
2023/10/26
3,080 |
3,080 | 3,650 |
+570 (+18.5%) |
|
2023/10/23
3,120 |
3,115 | 3,175 |
+60 (+1.9%) |
|
2023/10/03
3,175 |
3,150 | 3,395 |
+245 (+7.7%) |
|
2023/08/03
2,912 |
2,912 | 3,085 |
+173 (+5.9%) |
|
2023/08/02
2,867 |
2,830 | 2,955 |
+125 (+4.4%) |
|
2023/08/01
2,905 |
2,865 | 2,977 |
+112 (+3.9%) |
|
2023/07/31
3,000 |
3,000 | 2,989 |
-11 (-0.3%) |
|
2023/07/07
3,275 |
3,280 | 3,340 |
+60 (+1.8%) |
|
2023/06/08
3,300 |
3,350 | 3,330 |
-20 (-0.5%) |
|
2023/06/01
3,385 |
3,360 | 3,300 |
-60 (-1.7%) |
|
2023/04/27
3,440 |
3,580 | 3,555 |
-25 (-0.6%) |
|
2023/04/26
3,490 |
3,460 | 3,510 |
+50 (+1.4%) |
|
2023/04/25
3,605 |
3,550 | 3,620 |
+70 (+1.9%) |
|
2022/12/23
4,065 |
4,050 | 4,490 |
+440 (+10.8%) |
|
2022/12/21
4,150 |
4,205 | 4,450 |
+245 (+5.8%) |
|
2022/10/13
3,710 |
3,780 | 3,930 |
+150 (+3.9%) |
|
2022/10/11
3,785 |
3,795 | 3,850 |
+55 (+1.4%) |
|
2022/10/03
3,810 |
3,910 | 3,785 |
-125 (-3.1%) |
|
2022/08/30
3,845 |
3,835 | 4,005 |
+170 (+4.4%) |
|
2022/08/29
3,850 |
3,915 | 3,980 |
+65 (+1.6%) |
|
2022/06/20
3,085 |
3,155 | 3,335 |
+180 (+5.7%) |
|
2022/06/17
3,170 |
3,200 | 3,290 |
+90 (+2.8%) |
|
2022/06/16
3,340 |
3,240 | 3,145 |
-95 (-2.9%) |
|
2022/06/15
3,370 |
3,465 | 3,165 |
-300 (-8.6%) |
|
2022/06/14
3,500 |
3,475 | 3,215 |
-260 (-7.4%) |
|
2022/06/13
3,555 |
3,485 | 3,085 |
-400 (-11.4%) |
|
2022/05/25
3,650 |
3,680 | 3,780 |
+100 (+2.7%) |
|
2022/03/09
3,990 |
4,190 | 3,975 |
-215 (-5.1%) |
|
2022/03/08
4,005 |
4,095 | 3,960 |
-135 (-3.2%) |
|
2022/01/06
4,535 |
4,630 | 4,580 |
-50 (-1%) |
|
2022/01/05
4,615 |
4,495 | 4,670 |
+175 (+3.8%) |
|
2021/12/02
5,130 |
5,210 | 5,740 |
+530 (+10.1%) |
|
2021/10/05
3,900 |
3,960 | 4,135 |
+175 (+4.4%) |
|
2021/07/12
3,780 |
3,810 | 3,840 |
+30 (+0.7%) |
|
2021/07/09
3,750 |
3,820 | 3,935 |
+115 (+3%) |
|
2021/07/08
3,825 |
3,775 | 3,920 |
+145 (+3.8%) |
|
2021/05/13
3,990 |
4,090 | 4,290 |
+200 (+4.8%) |
|
2021/05/12
4,100 |
4,030 | 4,180 |
+150 (+3.7%) |
|
2021/05/11
4,200 |
4,190 | 4,115 |
-75 (-1.7%) |
|
2021/05/10
4,280 |
4,295 | 4,035 |
-260 (-6%) |
|
2021/05/07
4,380 |
4,350 | 4,075 |
-275 (-6.3%) |
|
2021/03/10
4,310 |
4,250 | 5,150 |
+900 (+21.1%) |
|
2021/02/24
4,515 |
4,560 | 4,585 |
+25 (+0.5%) |