プレミアグループ 7199
23 勝/ 9 敗
買いシグナル 点灯中
過去5年間で32回中23回株価が上昇した(23勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
1,801 |
- | - |
- - |
|
2026/01/29
1,794 |
1,794 | - |
- - |
|
2026/01/22
1,852 |
1,890 | 1,794 |
-96 (-5%) |
|
2025/11/19
1,752 |
1,770 | 1,795 |
+25 (+1.4%) |
|
2025/10/10
2,039 |
1,992 | 2,021 |
+29 (+1.4%) |
|
2025/09/03
2,225 |
2,234 | 2,252 |
+18 (+0.8%) |
|
2025/07/04
2,003 |
2,002 | 2,063 |
+61 (+3%) |
|
2025/05/20
1,950 |
1,957 | 2,014 |
+57 (+2.9%) |
|
2025/04/04
1,924 |
1,685 | 1,936 |
+251 (+14.8%) |
|
2025/03/07
2,090 |
2,104 | 2,196 |
+92 (+4.3%) |
|
2025/02/25
2,179 |
2,168 | 2,178 |
+10 (+0.4%) |
|
2025/02/18
2,290 |
2,278 | 2,156 |
-122 (-5.3%) |
|
2024/05/30
2,062 |
2,062 | 2,069 |
+7 (+0.3%) |
|
2024/02/13
1,674 |
1,661 | 1,774 |
+113 (+6.8%) |
|
2024/02/08
1,687 |
1,659 | 1,740 |
+81 (+4.8%) |
|
2024/01/19
1,755 |
1,766 | 1,789 |
+23 (+1.3%) |
|
2023/10/05
1,482 |
1,485 | 1,464 |
-21 (-1.4%) |
|
2023/08/22
1,546 |
1,506 | 1,667 |
+161 (+10.6%) |
|
2023/08/17
1,565 |
1,540 | 1,598 |
+58 (+3.7%) |
|
2023/08/10
1,613 |
1,637 | 1,548 |
-89 (-5.4%) |
|
2023/05/29
1,556 |
1,548 | 1,606 |
+58 (+3.7%) |
|
2023/05/18
1,582 |
1,600 | 1,585 |
-15 (-0.9%) |
|
2023/01/16
1,507 |
1,522 | 1,606 |
+84 (+5.5%) |
|
2022/10/25
1,572 |
1,604 | 1,765 |
+161 (+10%) |
|
2022/10/13
1,578 |
1,618 | 1,568 |
-50 (-3%) |
|
2022/10/07
1,645 |
1,612 | 1,602 |
-10 (-0.6%) |
|
2022/06/17
1,236.7 |
1,255 | 1,315 |
+60 (+4.7%) |
|
2022/04/26
1,261.7 |
1,233.3 | 1,228.3 |
-5 (-0.4%) |
|
2022/03/09
1,168.3 |
1,228.3 | 1,251.7 |
+23.4 (+1.9%) |
|
2021/10/29
1,035 |
1,043.3 | 1,245 |
+201.7 (+19.3%) |
|
2021/10/05
1,056.7 |
1,080 | 1,111.7 |
+31.7 (+2.9%) |
|
2021/08/13
1,066.7 |
1,075 | 1,026.7 |
-48.2 (-4.4%) |
|
2021/04/22
808.7 |
815 | 842.7 |
+27.7 (+3.3%) |
|
2021/02/12
766.7 |
775.7 | 786.7 |
+11 (+1.4%) |