ヤマハ発動機 7272
36 勝/ 22 敗
買いシグナル 点灯中
過去5年間で58回中36回株価が上昇した(36勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
1,047.5 |
- | - |
- - |
|
2025/10/14
1,080 |
1,092.5 | 1,111 |
+18.5 (+1.6%) |
|
2025/07/07
1,056.5 |
1,056.5 | 1,079.5 |
+23 (+2.1%) |
|
2025/04/09
989.6 |
1,140 | 1,087 |
-53 (-4.6%) |
|
2025/04/07
986.4 |
1,016 | 1,075.5 |
+59.5 (+5.8%) |
|
2025/04/04
1,046.5 |
971.5 | 1,071 |
+99.5 (+10.2%) |
|
2025/04/03
1,129 |
1,075 | 1,113.5 |
+38.5 (+3.5%) |
|
2025/02/12
1,171 |
1,223.5 | 1,204.5 |
-19 (-1.5%) |
|
2025/02/05
1,202 |
1,203 | 1,210.5 |
+7.5 (+0.6%) |
|
2025/02/04
1,200 |
1,211.5 | 1,171 |
-40.5 (-3.3%) |
|
2025/02/03
1,245.5 |
1,239 | 1,239.5 |
+0.5 (+0%) |
|
2025/01/14
1,284.5 |
1,300 | 1,283.5 |
-16.5 (-1.2%) |
|
2025/01/10
1,298.5 |
1,292 | 1,292.5 |
+0.5 (+0%) |
|
2025/01/09
1,310 |
1,307 | 1,286 |
-21 (-1.6%) |
|
2024/09/11
1,196.5 |
1,237 | 1,272.5 |
+35.5 (+2.8%) |
|
2024/08/05
1,067.5 |
1,197.5 | 1,198 |
+0.5 (+0%) |
|
2024/08/02
1,250 |
1,182 | 1,170 |
-12 (-1%) |
|
2024/07/26
1,358.5 |
1,380 | 1,250 |
-130 (-9.4%) |
|
2024/07/25
1,380 |
1,370 | 1,330 |
-40 (-2.9%) |
|
2024/07/24
1,440 |
1,411.5 | 1,415 |
+3.5 (+0.2%) |
|
2024/06/17
1,470 |
1,490 | 1,486.5 |
-3.5 (-0.2%) |
|
2023/12/14
1,200 |
1,216.7 | 1,291.7 |
+75 (+6.1%) |
|
2023/10/04
1,189.3 |
1,212.7 | 1,322.7 |
+110 (+9%) |
|
2023/10/03
1,244 |
1,211 | 1,288.3 |
+77.2 (+6.3%) |
|
2023/08/16
1,239.3 |
1,240 | 1,257.3 |
+17.2 (+1.3%) |
|
2023/08/14
1,278 |
1,293 | 1,241 |
-52 (-4%) |
|
2023/08/09
1,284.3 |
1,284.3 | 1,253 |
-31.2 (-2.4%) |
|
2023/05/17
1,110 |
1,120 | 1,178.3 |
+58.2 (+5.2%) |
|
2023/05/16
1,110 |
1,120 | 1,180 |
+60 (+5.3%) |
|
2023/03/16
1,060 |
1,058.3 | 1,065 |
+6.7 (+0.6%) |
|
2022/12/23
1,013.3 |
1,018.3 | 1,003.3 |
-15 (-1.4%) |
|
2022/12/22
1,016.7 |
1,006.7 | 999.3 |
-7.4 (-0.7%) |
|
2022/12/21
1,010 |
1,023.3 | 1,030 |
+6.7 (+0.6%) |
|
2022/12/20
1,043.3 |
1,040 | 1,023.3 |
-16.7 (-1.6%) |
|
2022/09/30
902.3 |
906.7 | 948 |
+41.2 (+4.5%) |
|
2022/09/28
917.7 |
932.7 | 945 |
+12.2 (+1.3%) |
|
2022/09/26
911.3 |
921.3 | 922.3 |
+1 (+0.1%) |
|
2022/05/16
848.3 |
846 | 844.3 |
-1.7 (-0.2%) |
|
2022/03/08
725 |
731.3 | 773 |
+41.7 (+5.7%) |
|
2022/03/07
767.3 |
744.7 | 770.7 |
+26 (+3.4%) |
|
2022/03/02
814.7 |
838.3 | 740.3 |
-98 (-11.6%) |
|
2022/02/24
843.3 |
850.7 | 841 |
-9.7 (-1.1%) |
|
2022/02/22
852 |
850.3 | 814.7 |
-35.5 (-4.1%) |
|
2022/01/27
876.3 |
882.7 | 938.3 |
+55.5 (+6.2%) |
|
2021/12/21
907.7 |
911.7 | 951 |
+39.2 (+4.3%) |
|
2021/12/20
900 |
916.7 | 941.3 |
+24.5 (+2.6%) |
|
2021/12/01
958.3 |
949.7 | 1,003.3 |
+53.5 (+5.6%) |
|
2021/11/30
953 |
950 | 999.3 |
+49.2 (+5.1%) |
|
2021/11/24
995.7 |
1,013.3 | 958.3 |
-55 (-5.4%) |
|
2021/11/08
1,016.7 |
1,050 | 1,051.7 |
+1.7 (+0.1%) |
|
2021/08/24
855 |
866.7 | 933.3 |
+66.5 (+7.6%) |
|
2021/07/08
932.7 |
909.3 | 920 |
+10.7 (+1.1%) |
|
2021/07/07
946.3 |
933.7 | 946.3 |
+12.5 (+1.3%) |
|
2021/07/06
973.3 |
941.7 | 959.7 |
+18 (+1.9%) |
|
2021/07/01
1,006.7 |
1,000 | 932.7 |
-67.2 (-6.7%) |
|
2021/06/30
1,006.7 |
1,020 | 946.3 |
-73.7 (-7.2%) |
|
2021/06/29
1,028.3 |
1,038.3 | 973.3 |
-65 (-6.2%) |
|
2021/06/21
1,040 |
1,068.3 | 1,076.7 |
+8.4 (+0.7%) |
|
2021/03/02
771.7 |
779.7 | 815.7 |
+36 (+4.6%) |