HENNGE 4475
13 勝/ 10 敗
買いシグナル 点灯中
過去3年間で23回中13回株価が上昇した(13勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/05
1,018 |
- | - |
- - |
|
2026/01/30
1,162 |
1,173 | - |
- - |
|
2026/01/29
1,168 |
1,164 | 1,018 |
-146 (-12.5%) |
|
2026/01/28
1,191 |
1,186 | 1,138 |
-48 (-4%) |
|
2026/01/27
1,207 |
1,195 | 1,190 |
-5 (-0.4%) |
|
2026/01/26
1,216 |
1,220 | 1,172 |
-48 (-3.9%) |
|
2026/01/05
1,241 |
1,253 | 1,323 |
+70 (+5.5%) |
|
2025/11/19
1,262 |
1,278 | 1,323 |
+45 (+3.5%) |
|
2025/11/18
1,297 |
1,280 | 1,335 |
+55 (+4.2%) |
|
2025/11/14
1,305 |
1,305 | 1,317 |
+12 (+0.9%) |
|
2025/10/02
1,510 |
1,518 | 1,568 |
+50 (+3.2%) |
|
2025/10/01
1,543 |
1,550 | 1,610 |
+60 (+3.8%) |
|
2025/09/30
1,611 |
1,610 | 1,611 |
+1 (+0%) |
|
2025/09/29
1,626 |
1,629 | 1,600 |
-29 (-1.7%) |
|
2025/04/07
1,323 |
1,373 | 1,637 |
+264 (+19.2%) |
|
2024/10/25
1,032 |
1,030 | 1,104 |
+74 (+7.1%) |
|
2024/08/05
842 |
887 | 862 |
-25 (-2.8%) |
|
2024/07/01
890 |
891 | 935 |
+44 (+4.9%) |
|
2024/06/12
932 |
947 | 915 |
-32 (-3.3%) |
|
2024/01/09
1,126 |
1,131 | 1,212 |
+81 (+7.1%) |
|
2024/01/05
1,134 |
1,146 | 1,189 |
+43 (+3.7%) |
|
2023/04/07
711 |
711 | 757 |
+46 (+6.4%) |
|
2023/02/15
836 |
846 | 785 |
-61 (-7.2%) |
|
2023/02/14
859 |
850 | 767 |
-83 (-9.7%) |
|
2023/02/13
827 |
836 | 812 |
-24 (-2.8%) |