エイチームホールディングス 3662
28 勝/ 32 敗
買いシグナル 点灯中
過去5年間で60回中28回株価が上昇した(28勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
1,067 |
- | - |
- - |
|
2026/02/03
1,068 |
1,068 | - |
- - |
|
2026/02/02
1,078 |
1,090 | - |
- - |
|
2026/01/30
1,118 |
1,118 | - |
- - |
|
2026/01/29
1,140 |
1,133 | - |
- - |
|
2026/01/28
1,220 |
1,163 | 1,067 |
-96 (-8.2%) |
|
2025/09/10
1,105 |
1,105 | 1,113 |
+8 (+0.7%) |
|
2025/09/09
1,079 |
1,084 | 1,101 |
+17 (+1.5%) |
|
2025/09/08
1,109 |
1,110 | 1,098 |
-12 (-1%) |
|
2025/08/04
1,188 |
1,200 | 1,212 |
+12 (+1%) |
|
2025/08/01
1,182 |
1,161 | 1,223 |
+62 (+5.3%) |
|
2025/07/31
1,216 |
1,209 | 1,221 |
+12 (+0.9%) |
|
2025/04/07
828 |
882 | 990 |
+108 (+12.2%) |
|
2025/02/17
916 |
922 | 908 |
-14 (-1.5%) |
|
2025/02/07
929 |
927 | 916 |
-11 (-1.1%) |
|
2024/08/05
532 |
571 | 615 |
+44 (+7.7%) |
|
2024/08/02
621 |
572 | 599 |
+27 (+4.7%) |
|
2024/07/25
687 |
691 | 650 |
-41 (-5.9%) |
|
2024/07/24
701 |
690 | 670 |
-20 (-2.8%) |
|
2024/07/23
709 |
704 | 673 |
-31 (-4.4%) |
|
2024/07/22
705 |
706 | 685 |
-21 (-2.9%) |
|
2024/07/19
713 |
711 | 687 |
-24 (-3.3%) |
|
2024/05/02
607 |
618 | 666 |
+48 (+7.7%) |
|
2024/02/01
555 |
559 | 557 |
-2 (-0.3%) |
|
2023/12/13
574 |
581 | 563 |
-18 (-3%) |
|
2023/12/12
568 |
562 | 565 |
+3 (+0.5%) |
|
2023/12/11
583 |
585 | 560 |
-25 (-4.2%) |
|
2023/12/08
635 |
585 | 573 |
-12 (-2%) |
|
2023/10/16
549 |
558 | 549 |
-9 (-1.6%) |
|
2023/10/13
569 |
565 | 555 |
-10 (-1.7%) |
|
2023/09/12
610 |
613 | 601 |
-12 (-1.9%) |
|
2023/09/11
609 |
610 | 607 |
-3 (-0.4%) |
|
2023/08/03
669 |
669 | 674 |
+5 (+0.7%) |
|
2023/03/16
676 |
686 | 678 |
-8 (-1.1%) |
|
2023/03/15
695 |
685 | 684 |
-1 (-0.1%) |
|
2023/03/14
687 |
702 | 681 |
-21 (-2.9%) |
|
2023/03/13
707 |
700 | 677 |
-23 (-3.2%) |
|
2023/02/22
759 |
759 | 780 |
+21 (+2.7%) |
|
2022/12/23
734 |
736 | 725 |
-11 (-1.4%) |
|
2022/12/21
763 |
760 | 721 |
-39 (-5.1%) |
|
2022/12/20
769 |
769 | 738 |
-31 (-4%) |
|
2022/10/13
728 |
743 | 772 |
+29 (+3.9%) |
|
2022/05/12
679 |
694 | 723 |
+29 (+4.1%) |
|
2022/05/09
692 |
683 | 713 |
+30 (+4.3%) |
|
2022/03/14
642 |
643 | 728 |
+85 (+13.2%) |
|
2022/03/08
665 |
675 | 686 |
+11 (+1.6%) |
|
2022/02/24
674 |
689 | 723 |
+34 (+4.9%) |
|
2022/01/14
754 |
754 | 759 |
+5 (+0.6%) |
|
2022/01/13
772 |
762 | 752 |
-10 (-1.3%) |
|
2021/11/25
1,188 |
1,180 | 1,021 |
-159 (-13.4%) |
|
2021/11/24
1,216 |
1,234 | 1,071 |
-163 (-13.2%) |
|
2021/11/22
1,255 |
1,245 | 1,058 |
-187 (-15%) |
|
2021/11/19
1,324 |
1,280 | 1,083 |
-197 (-15.3%) |
|
2021/11/18
1,481 |
1,409 | 1,142 |
-267 (-18.9%) |
|
2021/10/05
1,394 |
1,424 | 1,599 |
+175 (+12.2%) |
|
2021/08/05
1,410 |
1,416 | 1,474 |
+58 (+4%) |
|
2021/08/04
1,387 |
1,382 | 1,443 |
+61 (+4.4%) |
|
2021/06/21
1,445 |
1,471 | 1,537 |
+66 (+4.4%) |
|
2021/06/18
1,481 |
1,425 | 1,548 |
+123 (+8.6%) |
|
2021/06/17
1,506 |
1,503 | 1,545 |
+42 (+2.7%) |
|
2021/06/16
1,543 |
1,532 | 1,535 |
+3 (+0.1%) |
|
2021/06/15
1,517 |
1,535 | 1,528 |
-7 (-0.4%) |
|
2021/06/14
1,570 |
1,585 | 1,445 |
-140 (-8.8%) |
|
2021/05/11
1,591 |
1,629 | 1,652 |
+23 (+1.4%) |
|
2021/05/10
1,632 |
1,600 | 1,611 |
+11 (+0.6%) |