ANYCOLOR 5032
17 勝/ 18 敗
買いシグナル 点灯中
過去3年間で35回中17回株価が上昇した(17勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
4,065 |
- | - |
- - |
|
2026/01/15
4,460 |
4,400 | 4,535 |
+135 (+3%) |
|
2025/12/22
4,775 |
4,890 | 4,960 |
+70 (+1.4%) |
|
2025/12/15
4,620 |
4,625 | 4,775 |
+150 (+3.2%) |
|
2025/12/05
5,710 |
5,670 | 4,685 |
-985 (-17.3%) |
|
2025/09/04
4,630 |
4,600 | 5,650 |
+1,050 (+22.8%) |
|
2025/07/16
4,725 |
4,695 | 4,740 |
+45 (+0.9%) |
|
2025/07/07
4,715 |
4,765 | 4,700 |
-65 (-1.3%) |
|
2025/03/06
2,828 |
2,789 | 3,440 |
+651 (+23.3%) |
|
2025/03/04
2,792 |
2,801 | 2,864 |
+63 (+2.2%) |
|
2025/02/28
2,836 |
2,874 | 2,799 |
-75 (-2.6%) |
|
2025/02/25
3,030 |
2,970 | 2,792 |
-178 (-5.9%) |
|
2024/12/05
2,091 |
2,103 | 2,404 |
+301 (+14.3%) |
|
2024/10/17
2,246 |
2,232 | 2,140 |
-92 (-4.1%) |
|
2024/10/15
2,301 |
2,285 | 2,215 |
-70 (-3%) |
|
2024/09/10
2,311 |
2,308 | 2,372 |
+64 (+2.7%) |
|
2024/08/05
1,959 |
2,091 | 2,245 |
+154 (+7.3%) |
|
2024/05/27
2,167 |
2,200 | 2,155 |
-45 (-2%) |
|
2024/04/26
2,185 |
2,182 | 2,319 |
+137 (+6.2%) |
|
2024/04/15
2,312 |
2,284 | 2,226 |
-58 (-2.5%) |
|
2024/03/28
2,594 |
2,622 | 2,474 |
-148 (-5.6%) |
|
2024/03/18
2,594 |
2,571 | 2,561 |
-10 (-0.3%) |
|
2024/02/26
3,070 |
3,095 | 3,110 |
+15 (+0.4%) |
|
2024/02/16
3,150 |
3,190 | 3,070 |
-120 (-3.7%) |
|
2024/02/14
3,130 |
3,145 | 3,110 |
-35 (-1.1%) |
|
2023/09/29
3,515 |
3,565 | 3,370 |
-195 (-5.4%) |
|
2023/08/17
3,080 |
3,025 | 3,170 |
+145 (+4.7%) |
|
2023/08/09
3,250 |
3,180 | 3,080 |
-100 (-3.1%) |
|
2023/08/03
3,285 |
3,270 | 3,275 |
+5 (+0.1%) |
|
2023/05/01
2,610 |
2,635 | 2,760 |
+125 (+4.7%) |
|
2023/04/24
2,820 |
2,820 | 2,610 |
-210 (-7.4%) |
|
2023/03/02
2,177.5 |
2,187.5 | 2,185 |
-2.5 (-0.1%) |
|
2023/02/28
2,192.5 |
2,197.5 | 2,202.5 |
+5 (+0.2%) |
|
2023/02/14
2,392.5 |
2,402.5 | 2,455 |
+52.5 (+2.1%) |
|
2023/02/08
2,535 |
2,535 | 2,462.5 |
-72.5 (-2.8%) |
|
2023/02/06
2,545 |
2,550 | 2,415 |
-135 (-5.2%) |