フォーカスシステムズ 4662
44 勝/ 28 敗
買いシグナル 点灯中
過去5年間で72回中44回株価が上昇した(44勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/06
1,757 |
- | - |
- - |
|
2025/10/14
1,549 |
1,554 | 1,597 |
+43 (+2.7%) |
|
2025/10/01
1,565 |
1,600 | 1,598 |
-2 (-0.1%) |
|
2025/04/09
943 |
1,003 | 1,010 |
+7 (+0.6%) |
|
2025/04/07
918 |
958 | 995 |
+37 (+3.8%) |
|
2025/04/04
996 |
941 | 989 |
+48 (+5.1%) |
|
2025/04/03
1,048 |
1,023 | 990 |
-33 (-3.2%) |
|
2025/02/26
1,055 |
1,063 | 1,095 |
+32 (+3%) |
|
2025/02/25
1,054 |
1,054 | 1,087 |
+33 (+3.1%) |
|
2025/02/21
1,062 |
1,056 | 1,090 |
+34 (+3.2%) |
|
2025/02/20
1,074 |
1,083 | 1,063 |
-20 (-1.8%) |
|
2025/01/16
1,058 |
1,047 | 1,081 |
+34 (+3.2%) |
|
2025/01/15
1,061 |
1,062 | 1,067 |
+5 (+0.4%) |
|
2025/01/14
1,067 |
1,067 | 1,055 |
-12 (-1.1%) |
|
2025/01/10
1,084 |
1,068 | 1,064 |
-4 (-0.3%) |
|
2025/01/09
1,089 |
1,080 | 1,059 |
-21 (-1.9%) |
|
2024/10/25
1,050 |
1,064 | 1,072 |
+8 (+0.7%) |
|
2024/10/24
1,051 |
1,081 | 1,082 |
+1 (+0%) |
|
2024/10/23
1,061 |
1,048 | 1,060 |
+12 (+1.1%) |
|
2024/10/22
1,070 |
1,070 | 1,078 |
+8 (+0.7%) |
|
2024/08/06
1,040 |
1,041 | 1,114 |
+73 (+7%) |
|
2024/08/05
952 |
1,072 | 1,142 |
+70 (+6.5%) |
|
2024/08/02
1,158 |
1,088 | 1,081 |
-7 (-0.6%) |
|
2024/05/23
1,098 |
1,087 | 1,080 |
-7 (-0.6%) |
|
2024/05/22
1,108 |
1,108 | 1,072 |
-36 (-3.2%) |
|
2024/05/21
1,125 |
1,130 | 1,093 |
-37 (-3.2%) |
|
2024/05/17
1,154 |
1,154 | 1,096 |
-58 (-5%) |
|
2024/05/16
1,162 |
1,162 | 1,098 |
-64 (-5.5%) |
|
2024/05/15
1,153 |
1,154 | 1,108 |
-46 (-3.9%) |
|
2024/05/14
1,175 |
1,175 | 1,125 |
-50 (-4.2%) |
|
2024/04/17
1,209 |
1,207 | 1,231 |
+24 (+1.9%) |
|
2024/04/16
1,216 |
1,217 | 1,221 |
+4 (+0.3%) |
|
2023/10/04
951 |
953 | 977 |
+24 (+2.5%) |
|
2023/10/03
962 |
960 | 971 |
+11 (+1.1%) |
|
2023/08/17
947 |
942 | 963 |
+21 (+2.2%) |
|
2023/08/16
943 |
940 | 961 |
+21 (+2.2%) |
|
2023/08/15
952 |
949 | 947 |
-2 (-0.2%) |
|
2023/08/14
955 |
957 | 950 |
-7 (-0.7%) |
|
2023/07/12
1,005 |
1,010 | 1,018 |
+8 (+0.7%) |
|
2023/07/11
1,018 |
1,018 | 1,032 |
+14 (+1.3%) |
|
2023/07/10
1,022 |
1,022 | 1,016 |
-6 (-0.5%) |
|
2023/07/07
1,028 |
1,031 | 1,013 |
-18 (-1.7%) |
|
2023/07/06
1,035 |
1,031 | 1,016 |
-15 (-1.4%) |
|
2023/02/15
1,000 |
1,000 | 1,005 |
+5 (+0.5%) |
|
2023/02/13
1,000 |
1,005 | 1,007 |
+2 (+0.1%) |
|
2022/12/08
978 |
979 | 999 |
+20 (+2%) |
|
2022/12/06
986 |
982 | 994 |
+12 (+1.2%) |
|
2022/09/26
944 |
948 | 956 |
+8 (+0.8%) |
|
2022/09/22
956 |
957 | 956 |
-1 (-0.1%) |
|
2022/09/21
955 |
945 | 964 |
+19 (+2%) |
|
2022/09/20
977 |
965 | 952 |
-13 (-1.3%) |
|
2022/09/16
981 |
980 | 947 |
-33 (-3.3%) |
|
2022/06/20
880 |
889 | 907 |
+18 (+2%) |
|
2022/06/17
883 |
891 | 898 |
+7 (+0.7%) |
|
2022/06/16
890 |
879 | 896 |
+17 (+1.9%) |
|
2022/06/15
885 |
891 | 898 |
+7 (+0.7%) |
|
2022/06/14
896 |
895 | 893 |
-2 (-0.2%) |
|
2022/06/13
901 |
895 | 880 |
-15 (-1.6%) |
|
2022/05/12
874 |
885 | 911 |
+26 (+2.9%) |
|
2022/04/12
886 |
885 | 901 |
+16 (+1.8%) |
|
2022/04/11
893 |
890 | 898 |
+8 (+0.8%) |
|
2022/03/08
878 |
882 | 907 |
+25 (+2.8%) |
|
2022/01/19
900 |
900 | 915 |
+15 (+1.6%) |
|
2021/10/06
967 |
975 | 966 |
-9 (-0.9%) |
|
2021/10/05
964 |
983 | 984 |
+1 (+0.1%) |
|
2021/10/04
983 |
972 | 997 |
+25 (+2.5%) |
|
2021/08/17
920 |
934 | 966 |
+32 (+3.4%) |
|
2021/08/16
933 |
935 | 961 |
+26 (+2.7%) |
|
2021/08/05
955 |
958 | 952 |
-6 (-0.6%) |
|
2021/04/30
892 |
893 | 898 |
+5 (+0.5%) |
|
2021/04/28
898 |
906 | 909 |
+3 (+0.3%) |
|
2021/04/21
927 |
932 | 898 |
-34 (-3.6%) |
|
2021/02/19
926 |
939 | 936 |
-3 (-0.3%) |