霞ヶ関キャピタル 3498
24 勝/ 28 敗
買いシグナル 点灯中
過去5年間で52回中24回株価が上昇した(24勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/05
7,130 |
- | - |
- - |
|
2025/12/29
7,390 |
7,360 | 7,470 |
+110 (+1.4%) |
|
2025/12/04
7,800 |
7,830 | 7,840 |
+10 (+0.1%) |
|
2025/11/20
7,980 |
7,840 | 8,120 |
+280 (+3.5%) |
|
2025/11/12
8,210 |
8,250 | 7,930 |
-320 (-3.8%) |
|
2025/11/07
8,000 |
8,110 | 8,560 |
+450 (+5.5%) |
|
2025/10/31
8,410 |
8,360 | 8,230 |
-130 (-1.5%) |
|
2025/10/16
9,230 |
9,150 | 10,050 |
+900 (+9.8%) |
|
2025/09/04
8,660 |
8,690 | 8,840 |
+150 (+1.7%) |
|
2025/03/14
6,375 |
6,495 | 6,815 |
+320 (+4.9%) |
|
2025/03/10
6,410 |
6,275 | 6,380 |
+105 (+1.6%) |
|
2025/03/06
6,725 |
6,575 | 6,340 |
-235 (-3.5%) |
|
2025/03/04
6,830 |
6,845 | 6,455 |
-390 (-5.6%) |
|
2025/02/25
7,145 |
7,115 | 6,830 |
-285 (-4%) |
|
2024/12/13
5,585 |
5,665 | 5,990 |
+325 (+5.7%) |
|
2024/11/22
6,305 |
6,520 | 6,250 |
-270 (-4.1%) |
|
2024/11/19
6,375 |
6,400 | 6,405 |
+5 (+0%) |
|
2024/11/15
6,570 |
6,500 | 6,305 |
-195 (-3%) |
|
2024/10/24
7,430 |
7,410 | 7,425 |
+15 (+0.2%) |
|
2024/07/26
5,970 |
5,950 | 5,475 |
-475 (-7.9%) |
|
2024/07/24
6,125 |
5,940 | 6,460 |
+520 (+8.7%) |
|
2024/06/24
6,740 |
6,945 | 6,655 |
-290 (-4.1%) |
|
2024/06/17
7,010 |
7,120 | 6,740 |
-380 (-5.3%) |
|
2024/06/10
7,685 |
7,815 | 7,010 |
-805 (-10.3%) |
|
2024/04/30
7,425 |
7,295 | 9,030 |
+1,735 (+23.7%) |
|
2023/11/02
4,025 |
4,130 | 3,830 |
-300 (-7.2%) |
|
2023/08/17
2,485 |
2,457.5 | 2,580 |
+122.5 (+4.9%) |
|
2023/05/15
1,797.5 |
1,822.5 | 1,885 |
+62.5 (+3.4%) |
|
2023/05/02
1,812.5 |
1,812.5 | 1,795 |
-17.5 (-0.9%) |
|
2023/04/27
1,822.5 |
1,822.5 | 1,847.5 |
+25 (+1.3%) |
|
2022/12/12
2,377.5 |
2,412.5 | 2,475 |
+62.5 (+2.5%) |
|
2022/06/20
965.5 |
975 | 1,077.5 |
+102.5 (+10.5%) |
|
2022/05/10
952.5 |
965 | 957.5 |
-7.5 (-0.7%) |
|
2022/04/26
1,031.5 |
1,006.5 | 939 |
-67.5 (-6.7%) |
|
2022/04/21
1,092.5 |
1,067.5 | 1,018.5 |
-49 (-4.5%) |
|
2022/02/17
1,107 |
1,072 | 1,102 |
+30 (+2.7%) |
|
2022/02/10
1,174.5 |
1,149.5 | 1,082.5 |
-67 (-5.8%) |
|
2022/01/17
1,155 |
1,155 | 1,243.5 |
+88.5 (+7.6%) |
|
2022/01/06
1,294 |
1,319 | 1,196 |
-123 (-9.3%) |
|
2022/01/04
1,340.5 |
1,305.5 | 1,300 |
-5.5 (-0.4%) |
|
2021/12/28
1,415 |
1,415 | 1,294 |
-121 (-8.5%) |
|
2021/12/21
1,496 |
1,535 | 1,415 |
-120 (-7.8%) |
|
2021/12/14
1,755 |
1,720 | 1,496 |
-224 (-13%) |
|
2021/12/10
2,110 |
1,760 | 1,567.5 |
-192.5 (-10.9%) |
|
2021/12/03
2,200 |
2,150 | 2,110 |
-40 (-1.8%) |
|
2021/07/09
912.5 |
930 | 951.3 |
+21.2 (+2.2%) |
|
2021/07/07
940 |
948.8 | 942.5 |
-6.2 (-0.6%) |
|
2021/06/25
1,040 |
1,047.5 | 1,085 |
+37.5 (+3.5%) |
|
2021/06/08
1,062.5 |
1,057.5 | 1,076.3 |
+18.7 (+1.7%) |
|
2021/05/31
1,083.8 |
1,092.5 | 1,055 |
-37.5 (-3.4%) |
|
2021/05/19
1,143.8 |
1,141.3 | 1,135 |
-6.2 (-0.5%) |
|
2021/05/13
1,135 |
1,138.8 | 1,181.3 |
+42.5 (+3.7%) |
|
2021/04/30
1,200 |
1,191.3 | 1,152.5 |
-38.7 (-3.2%) |