HENNGE 4475
23 勝/ 34 敗
買いシグナル 点灯中
過去5年間で57回中23回株価が上昇した(23勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/05
1,018 |
- | - |
- - |
|
2026/01/30
1,162 |
1,173 | - |
- - |
|
2026/01/29
1,168 |
1,164 | 1,018 |
-146 (-12.5%) |
|
2026/01/28
1,191 |
1,186 | 1,138 |
-48 (-4%) |
|
2026/01/27
1,207 |
1,195 | 1,190 |
-5 (-0.4%) |
|
2026/01/26
1,216 |
1,220 | 1,172 |
-48 (-3.9%) |
|
2026/01/05
1,241 |
1,253 | 1,323 |
+70 (+5.5%) |
|
2025/11/19
1,262 |
1,278 | 1,323 |
+45 (+3.5%) |
|
2025/11/18
1,297 |
1,280 | 1,335 |
+55 (+4.2%) |
|
2025/11/14
1,305 |
1,305 | 1,317 |
+12 (+0.9%) |
|
2025/10/02
1,510 |
1,518 | 1,568 |
+50 (+3.2%) |
|
2025/10/01
1,543 |
1,550 | 1,610 |
+60 (+3.8%) |
|
2025/09/30
1,611 |
1,610 | 1,611 |
+1 (+0%) |
|
2025/09/29
1,626 |
1,629 | 1,600 |
-29 (-1.7%) |
|
2025/04/07
1,323 |
1,373 | 1,637 |
+264 (+19.2%) |
|
2024/10/25
1,032 |
1,030 | 1,104 |
+74 (+7.1%) |
|
2024/08/05
842 |
887 | 862 |
-25 (-2.8%) |
|
2024/07/01
890 |
891 | 935 |
+44 (+4.9%) |
|
2024/06/12
932 |
947 | 915 |
-32 (-3.3%) |
|
2024/01/09
1,126 |
1,131 | 1,212 |
+81 (+7.1%) |
|
2024/01/05
1,134 |
1,146 | 1,189 |
+43 (+3.7%) |
|
2023/04/07
711 |
711 | 757 |
+46 (+6.4%) |
|
2023/02/15
836 |
846 | 785 |
-61 (-7.2%) |
|
2023/02/14
859 |
850 | 767 |
-83 (-9.7%) |
|
2023/02/13
827 |
836 | 812 |
-24 (-2.8%) |
|
2022/12/26
968 |
953 | 934 |
-19 (-1.9%) |
|
2022/12/23
988 |
971 | 942 |
-29 (-2.9%) |
|
2022/09/30
840 |
825 | 889 |
+64 (+7.7%) |
|
2022/06/20
827 |
842 | 917 |
+75 (+8.9%) |
|
2022/06/17
828 |
843 | 907 |
+64 (+7.5%) |
|
2022/06/16
880 |
851 | 824 |
-27 (-3.1%) |
|
2022/02/14
945 |
920 | 821 |
-99 (-10.7%) |
|
2022/01/19
1,505 |
1,483 | 1,433 |
-50 (-3.3%) |
|
2022/01/18
1,590 |
1,510 | 1,387 |
-123 (-8.1%) |
|
2022/01/17
1,588 |
1,542 | 1,507 |
-35 (-2.2%) |
|
2022/01/06
1,773 |
1,775 | 1,779 |
+4 (+0.2%) |
|
2022/01/05
1,771 |
1,710 | 1,875 |
+165 (+9.6%) |
|
2021/11/24
2,085 |
2,155 | 2,100 |
-55 (-2.5%) |
|
2021/11/19
2,337.5 |
2,360 | 2,065 |
-295 (-12.5%) |
|
2021/11/18
2,407.5 |
2,407.5 | 2,057.5 |
-350 (-14.5%) |
|
2021/11/16
2,610 |
2,645 | 2,085 |
-560 (-21.1%) |
|
2021/08/05
1,522.5 |
1,532.5 | 1,535 |
+2.5 (+0.1%) |
|
2021/07/30
1,622.5 |
1,610 | 1,535 |
-75 (-4.6%) |
|
2021/07/28
1,632.5 |
1,650 | 1,565 |
-85 (-5.1%) |
|
2021/06/21
2,025 |
2,050 | 1,970 |
-80 (-3.9%) |
|
2021/06/18
2,075 |
2,005 | 2,012.5 |
+7.5 (+0.3%) |
|
2021/06/17
2,120 |
2,122.5 | 1,965 |
-157.5 (-7.4%) |
|
2021/06/15
2,197.5 |
2,137.5 | 2,050 |
-87.5 (-4%) |
|
2021/05/17
2,462.5 |
2,425 | 2,505 |
+80 (+3.2%) |
|
2021/05/14
2,620 |
2,640 | 2,700 |
+60 (+2.2%) |
|
2021/05/13
2,630 |
2,630 | 2,585 |
-45 (-1.7%) |
|
2021/05/12
3,130 |
2,780 | 2,610 |
-170 (-6.1%) |
|
2021/05/11
3,250 |
3,300 | 2,490 |
-810 (-24.5%) |
|
2021/05/10
3,565 |
3,425 | 2,462.5 |
-962.5 (-28.1%) |
|
2021/05/07
3,590 |
3,560 | 2,620 |
-940 (-26.4%) |
|
2021/05/06
3,675 |
3,685 | 2,630 |
-1,055 (-28.6%) |
|
2021/03/03
3,530 |
3,370 | 3,550 |
+180 (+5.3%) |
|
2021/03/01
3,690 |
3,740 | 3,520 |
-220 (-5.8%) |
|
2021/02/26
3,825 |
3,895 | 3,585 |
-310 (-7.9%) |