JBCCホールディングス 9889
27 勝/ 21 敗
買いシグナル 点灯中
過去5年間で48回中27回株価が上昇した(27勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/05
1,391 |
- | - |
- - |
|
2026/02/04
1,428 |
1,398 | - |
- - |
|
2026/01/30
1,486 |
1,512 | - |
- - |
|
2026/01/29
1,495 |
1,520 | 1,391 |
-129 (-8.4%) |
|
2026/01/28
1,548 |
1,545 | 1,428 |
-117 (-7.5%) |
|
2025/10/03
1,247 |
1,288 | 1,243 |
-45 (-3.4%) |
|
2025/10/02
1,233 |
1,233 | 1,274 |
+41 (+3.3%) |
|
2025/10/01
1,261 |
1,250 | 1,301 |
+51 (+4%) |
|
2025/07/03
1,284 |
1,299 | 1,269 |
-30 (-2.3%) |
|
2025/06/20
1,300 |
1,302 | 1,370 |
+68 (+5.2%) |
|
2025/04/07
1,002 |
1,054 | 1,089 |
+35 (+3.3%) |
|
2025/04/04
1,061 |
1,004 | 1,083 |
+79 (+7.8%) |
|
2025/02/28
1,111.3 |
1,121.3 | 1,127.5 |
+6.2 (+0.5%) |
|
2025/01/10
1,062.5 |
1,056.3 | 1,047.5 |
-8.7 (-0.8%) |
|
2025/01/09
1,073.8 |
1,066.3 | 1,057.5 |
-8.7 (-0.8%) |
|
2025/01/08
1,082.5 |
1,076.3 | 1,058.8 |
-17.5 (-1.6%) |
|
2025/01/07
1,097.5 |
1,080 | 1,053.8 |
-26.2 (-2.4%) |
|
2025/01/06
1,096.3 |
1,113.8 | 1,063.8 |
-50 (-4.4%) |
|
2024/12/18
1,128.8 |
1,122.5 | 1,146.3 |
+23.7 (+2.1%) |
|
2024/12/12
1,146.3 |
1,131.3 | 1,143.8 |
+12.5 (+1.1%) |
|
2024/10/03
1,020 |
1,013.8 | 1,067.5 |
+53.7 (+5.2%) |
|
2024/10/02
1,018.8 |
1,036.3 | 1,075 |
+38.7 (+3.7%) |
|
2024/05/22
758.8 |
760 | 750 |
-10 (-1.3%) |
|
2024/05/14
771.3 |
778.8 | 772.5 |
-6.2 (-0.8%) |
|
2024/05/10
783.8 |
783.8 | 793.8 |
+10 (+1.2%) |
|
2024/04/02
786.3 |
770 | 821.3 |
+51.2 (+6.6%) |
|
2024/02/22
903.8 |
902.5 | 895 |
-7.5 (-0.8%) |
|
2024/02/21
903.8 |
902.5 | 897.5 |
-5 (-0.5%) |
|
2023/01/05
439 |
439 | 440.8 |
+1.8 (+0.4%) |
|
2023/01/04
444 |
444.3 | 444.8 |
+0.5 (+0.1%) |
|
2022/09/28
439.8 |
439.5 | 457 |
+17.5 (+3.9%) |
|
2022/06/20
378.5 |
381.8 | 394.8 |
+13 (+3.4%) |
|
2022/06/17
386 |
386 | 390.8 |
+4.8 (+1.2%) |
|
2022/06/16
389.5 |
384 | 385.3 |
+1.3 (+0.3%) |
|
2022/04/18
365.3 |
365.3 | 360.8 |
-4.5 (-1.2%) |
|
2022/03/09
348.8 |
356 | 372.3 |
+16.3 (+4.5%) |
|
2022/03/08
349.5 |
350.8 | 367.3 |
+16.5 (+4.7%) |
|
2022/03/07
354.8 |
347.3 | 361.5 |
+14.1 (+4%) |
|
2022/02/03
369.5 |
370 | 377.5 |
+7.5 (+2%) |
|
2022/02/01
374.3 |
372.3 | 377 |
+4.6 (+1.2%) |
|
2022/01/27
387 |
391.8 | 369.5 |
-22.3 (-5.6%) |
|
2022/01/19
408 |
408 | 401.8 |
-6.1 (-1.5%) |
|
2022/01/11
424.3 |
424.5 | 423.8 |
-0.6 (-0.1%) |
|
2022/01/07
428 |
427 | 423.5 |
-3.5 (-0.8%) |
|
2022/01/06
433.8 |
433.8 | 420.3 |
-13.5 (-3.1%) |
|
2022/01/05
439.5 |
437 | 427 |
-10 (-2.2%) |
|
2021/05/13
331 |
335 | 347.8 |
+12.8 (+3.8%) |
|
2021/05/12
335.5 |
334.8 | 337.5 |
+2.6 (+0.8%) |
|
2021/04/28
340.5 |
342.3 | 346.3 |
+4 (+1.1%) |
|
2021/04/27
346.3 |
345.5 | 346.8 |
+1.3 (+0.3%) |
|
2021/02/26
354.8 |
359.3 | 356.5 |
-2.8 (-0.7%) |